| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | INR | 9 | 9.2 | 8.8 | 9.15 | 9.15 | +0.35 (+3.98%) | 33,531 |
| 5 Mar 2002 | INR | 9 | 9.25 | 8.75 | 8.8 | 8.8 | -0.25 (-2.76%) | 27,501 |
| 4 Mar 2002 | INR | 9.4 | 9.5 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 29,900 |
| 1 Mar 2002 | INR | 8.5 | 9.2 | 8.5 | 9.05 | 9.05 | +0.25 (+2.84%) | 44,144 |
| 28 Feb 2002 | INR | 9.7 | 9.9 | 8.6 | 8.8 | 8.8 | -0.8 (-8.33%) | 102,096 |
| 27 Feb 2002 | INR | 9.5 | 9.9 | 9.5 | 9.6 | 9.6 | -0.3 (-3.03%) | 79,975 |
| 26 Feb 2002 | INR | 10.45 | 10.45 | 8.75 | 9.9 | 9.9 | +0.4 (+4.21%) | 99,644 |
| 25 Feb 2002 | INR | 9.75 | 9.85 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 75,545 |
| 22 Feb 2002 | INR | 9.85 | 9.85 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 78,527 |
| 21 Feb 2002 | INR | 9.65 | 9.9 | 9.25 | 9.75 | 9.75 | +0.4 (+4.28%) | 119,793 |
| 20 Feb 2002 | INR | 9.85 | 9.9 | 9.25 | 9.35 | 9.35 | -0.35 (-3.61%) | 68,020 |
| 19 Feb 2002 | INR | 10.5 | 10.5 | 9.5 | 9.7 | 9.7 | -0.4 (-3.96%) | 141,893 |
| 18 Feb 2002 | INR | 10.1 | 10.75 | 9.9 | 10.1 | 10.1 | +0.2 (+2.02%) | 358,683 |
| 15 Feb 2002 | INR | 9.05 | 10.2 | 9 | 9.9 | 9.9 | +1.2 (+13.79%) | 254,361 |
| 14 Feb 2002 | INR | 7.75 | 8.7 | 7.75 | 8.7 | 8.7 | +0.15 (+1.75%) | 43,747 |
| 13 Feb 2002 | INR | 8.5 | 8.6 | 8.45 | 8.55 | 8.55 | 0.0 (0.0%) | 48,270 |
| 12 Feb 2002 | INR | 8.7 | 8.7 | 8.4 | 8.55 | 8.55 | +0.2 (+2.40%) | 46,487 |
| 11 Feb 2002 | INR | 8.4 | 8.55 | 8.3 | 8.35 | 8.35 | -0.1 (-1.18%) | 55,475 |
| 8 Feb 2002 | INR | 8.25 | 8.45 | 8.2 | 8.45 | 8.45 | +0.15 (+1.81%) | 28,301 |
| 7 Feb 2002 | INR | 8.4 | 8.45 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 28,293 |
| 6 Feb 2002 | INR | 7.9 | 8.5 | 7.9 | 8.3 | 8.3 | +0.25 (+3.11%) | 47,356 |
| 5 Feb 2002 | INR | 7.9 | 8.15 | 7.75 | 8.05 | 8.05 | +0.15 (+1.90%) | 30,032 |
| 4 Feb 2002 | INR | 7.65 | 8 | 7.55 | 7.9 | 7.9 | +0.25 (+3.27%) | 50,360 |
| 1 Feb 2002 | INR | 7 | 8 | 7 | 7.65 | 7.65 | +0.05 (+0.66%) | 50,587 |
| 31 Jan 2002 | INR | 7.65 | 7.65 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 31,229 |
| 30 Jan 2002 | INR | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 12,771 |
| 29 Jan 2002 | INR | 7.6 | 7.65 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 19,650 |
| 28 Jan 2002 | INR | 7.55 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 16,644 |
| 25 Jan 2002 | INR | 7.45 | 7.6 | 7.3 | 7.6 | 7.6 | +0.15 (+2.01%) | 26,155 |
| 24 Jan 2002 | INR | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 11,353 |
