| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | INR | 7.35 | 7.6 | 7.35 | 7.6 | 7.6 | +0.1 (+1.33%) | 13,050 |
| 22 Jan 2002 | INR | 7.5 | 7.55 | 7.4 | 7.5 | 7.5 | +0.05 (+0.67%) | 17,504 |
| 21 Jan 2002 | INR | 7.4 | 7.45 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 7,200 |
| 18 Jan 2002 | INR | 7.45 | 7.45 | 7.3 | 7.45 | 7.45 | +0.1 (+1.36%) | 18,083 |
| 17 Jan 2002 | INR | 7.35 | 7.35 | 7.15 | 7.35 | 7.35 | 0.0 (0.0%) | 39,199 |
| 16 Jan 2002 | INR | 7.5 | 7.5 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 8,200 |
| 15 Jan 2002 | INR | 7.4 | 7.45 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 17,000 |
| 14 Jan 2002 | INR | 7.3 | 7.45 | 7.25 | 7.3 | 7.3 | -0.25 (-3.31%) | 18,050 |
| 11 Jan 2002 | INR | 7.3 | 7.55 | 7.25 | 7.55 | 7.55 | +0.3 (+4.14%) | 32,024 |
| 10 Jan 2002 | INR | 7.25 | 7.35 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 6,050 |
| 9 Jan 2002 | INR | 7.35 | 7.35 | 7.15 | 7.3 | 7.3 | +0.15 (+2.10%) | 6,610 |
| 8 Jan 2002 | INR | 7 | 7.25 | 6.95 | 7.15 | 7.15 | -0.05 (-0.69%) | 13,200 |
| 7 Jan 2002 | INR | 7.45 | 7.45 | 7.05 | 7.2 | 7.2 | +0.1 (+1.41%) | 10,310 |
| 4 Jan 2002 | INR | 6.85 | 7.5 | 6.8 | 7.1 | 7.1 | -0.15 (-2.07%) | 23,901 |
| 3 Jan 2002 | INR | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 6,800 |
| 2 Jan 2002 | INR | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 6,300 |
| 1 Jan 2002 | INR | 7.05 | 7.45 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 18,396 |
| 31 Dec 2001 | INR | 7.4 | 7.4 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 9,100 |
| 28 Dec 2001 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.1 (+1.41%) | 3,700 |
| 27 Dec 2001 | INR | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 12,700 |
| 26 Dec 2001 | INR | 7.25 | 7.25 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 2,050 |
| 24 Dec 2001 | INR | 7.2 | 7.45 | 6.85 | 7.3 | 7.3 | +0.1 (+1.39%) | 13,500 |
| 21 Dec 2001 | INR | 7.35 | 7.45 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 17,680 |
| 20 Dec 2001 | INR | 7.6 | 7.6 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 24,117 |
| 19 Dec 2001 | INR | 7.3 | 7.45 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 20,510 |
| 18 Dec 2001 | INR | 7.45 | 7.6 | 7.3 | 7.4 | 7.4 | -0.2 (-2.63%) | 6,060 |
| 14 Dec 2001 | INR | 7.7 | 7.7 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 1,200 |
| 13 Dec 2001 | INR | 7.7 | 7.75 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 8,700 |
| 12 Dec 2001 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 3,700 |
| 11 Dec 2001 | INR | 7.6 | 7.7 | 7.6 | 7.65 | 7.65 | -0.1 (-1.29%) | 3,961 |
