Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | INR | 7.6 | 7.8 | 7.6 | 7.75 | 7.75 | +0.15 (+1.97%) | 4,839 |
7 Dec 2001 | INR | 7.75 | 7.8 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 11,410 |
6 Dec 2001 | INR | 7.65 | 7.8 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 20,585 |
5 Dec 2001 | INR | 7.55 | 7.8 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 9,848 |
4 Dec 2001 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 2,400 |
3 Dec 2001 | INR | 7.9 | 7.9 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 7,800 |
29 Nov 2001 | INR | 7.65 | 7.8 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 6,290 |
28 Nov 2001 | INR | 7.65 | 7.8 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 7,550 |
27 Nov 2001 | INR | 8.2 | 8.2 | 7.65 | 7.8 | 7.8 | -0.05 (-0.64%) | 8,000 |
26 Nov 2001 | INR | 9.5 | 9.5 | 7.6 | 7.85 | 7.85 | +0.35 (+4.67%) | 22,050 |
23 Nov 2001 | INR | 7.6 | 7.65 | 7.45 | 7.5 | 7.5 | -0.25 (-3.23%) | 25,001 |
22 Nov 2001 | INR | 7.85 | 7.85 | 7.65 | 7.75 | 7.75 | +0.1 (+1.31%) | 2,550 |
21 Nov 2001 | INR | 7.9 | 7.9 | 7.6 | 7.65 | 7.65 | -0.15 (-1.92%) | 700 |
20 Nov 2001 | INR | 7 | 7.8 | 7 | 7.8 | 7.8 | +0.15 (+1.96%) | 14,450 |
19 Nov 2001 | INR | 7.65 | 7.75 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 6,480 |
15 Nov 2001 | INR | 7.7 | 7.7 | 7.45 | 7.65 | 7.65 | +0.05 (+0.66%) | 23,500 |
14 Nov 2001 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 600 |
13 Nov 2001 | INR | 7.6 | 7.7 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 1,300 |
12 Nov 2001 | INR | 7.8 | 7.8 | 7.65 | 7.7 | 7.7 | +0.15 (+1.99%) | 3,300 |
9 Nov 2001 | INR | 8 | 8.2 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 5,700 |
8 Nov 2001 | INR | 7.7 | 7.7 | 7.45 | 7.6 | 7.6 | -0.1 (-1.30%) | 6,900 |
7 Nov 2001 | INR | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 2,310 |
6 Nov 2001 | INR | 7.75 | 7.75 | 7.55 | 7.7 | 7.7 | +0.05 (+0.65%) | 800 |
5 Nov 2001 | INR | 7.65 | 7.65 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 1,700 |
2 Nov 2001 | INR | 7.7 | 7.75 | 7.3 | 7.7 | 7.7 | -0.05 (-0.65%) | 10,700 |
1 Nov 2001 | INR | 7.8 | 7.8 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 4,400 |
31 Oct 2001 | INR | 7.75 | 7.85 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,200 |
30 Oct 2001 | INR | 7.7 | 7.8 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 7,200 |
29 Oct 2001 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 2,124 |
25 Oct 2001 | INR | 7.75 | 7.95 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 9,063 |