| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | INR | 7.8 | 8 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,750 |
| 23 Oct 2001 | INR | 8.4 | 8.4 | 7.75 | 8 | 8 | +0.2 (+2.56%) | 3,000 |
| 22 Oct 2001 | INR | 7.75 | 7.95 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 17,105 |
| 19 Oct 2001 | INR | 7.7 | 7.85 | 7.7 | 7.75 | 7.75 | +0.1 (+1.31%) | 3,400 |
| 18 Oct 2001 | INR | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 2,900 |
| 17 Oct 2001 | INR | 7.7 | 7.75 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 5,500 |
| 16 Oct 2001 | INR | 7.85 | 7.85 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 8,200 |
| 15 Oct 2001 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.15 (+1.97%) | 6,300 |
| 12 Oct 2001 | INR | 7.65 | 7.7 | 7.5 | 7.6 | 7.6 | +0.05 (+0.66%) | 7,650 |
| 11 Oct 2001 | INR | 7.5 | 7.75 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 6,700 |
| 10 Oct 2001 | INR | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,400 |
| 9 Oct 2001 | INR | 7.6 | 7.75 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 6,600 |
| 8 Oct 2001 | INR | 7.7 | 7.7 | 7.3 | 7.7 | 7.7 | -0.05 (-0.65%) | 4,300 |
| 5 Oct 2001 | INR | 7.6 | 7.85 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 9,100 |
| 4 Oct 2001 | INR | 7.6 | 7.9 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 4,710 |
| 3 Oct 2001 | INR | 7.85 | 7.9 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 4,498 |
| 1 Oct 2001 | INR | 7.85 | 7.9 | 7.4 | 7.75 | 7.75 | +0.2 (+2.65%) | 5,603 |
| 28 Sep 2001 | INR | 7.65 | 7.7 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 3,591 |
| 27 Sep 2001 | INR | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 600 |
| 26 Sep 2001 | INR | 7.5 | 7.55 | 7.35 | 7.5 | 7.5 | -0.2 (-2.60%) | 4,310 |
| 25 Sep 2001 | INR | 7.65 | 7.85 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 2,308 |
| 24 Sep 2001 | INR | 7.8 | 7.8 | 7.3 | 7.7 | 7.7 | +0.45 (+6.21%) | 3,800 |
| 21 Sep 2001 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 4,995 |
| 20 Sep 2001 | INR | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 2,127 |
| 19 Sep 2001 | INR | 7.5 | 7.8 | 7.4 | 7.75 | 7.75 | +0.35 (+4.73%) | 7,800 |
| 18 Sep 2001 | INR | 7.5 | 7.75 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 7,900 |
| 17 Sep 2001 | INR | 7.3 | 7.9 | 7.25 | 7.4 | 7.4 | -0.6 (-7.50%) | 10,550 |
| 14 Sep 2001 | INR | 8 | 8 | 7.3 | 8 | 8 | +0.2 (+2.56%) | 6,763 |
| 13 Sep 2001 | INR | 7.65 | 7.9 | 7.65 | 7.8 | 7.8 | +0.2 (+2.63%) | 3,310 |
| 12 Sep 2001 | INR | 7.7 | 7.95 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 1,700 |
