| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | INR | 8.05 | 8.4 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,180 |
| 10 Sep 2001 | INR | 7.75 | 8 | 7.7 | 7.95 | 7.95 | +0.1 (+1.27%) | 1,450 |
| 7 Sep 2001 | INR | 7.6 | 8 | 7.6 | 7.85 | 7.85 | +0.05 (+0.64%) | 5,750 |
| 6 Sep 2001 | INR | 7.8 | 7.85 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 2,800 |
| 5 Sep 2001 | INR | 7.85 | 8 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 6,677 |
| 4 Sep 2001 | INR | 7.95 | 8 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 4,700 |
| 3 Sep 2001 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 501 |
| 31 Aug 2001 | INR | 8.05 | 8.2 | 8 | 8 | 8 | -0.15 (-1.84%) | 4,392 |
| 30 Aug 2001 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.1 (+1.24%) | 3,401 |
| 29 Aug 2001 | INR | 7.5 | 8.15 | 7.5 | 8.05 | 8.05 | -0.15 (-1.83%) | 3,201 |
| 28 Aug 2001 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 830 |
| 27 Aug 2001 | INR | 7.75 | 8.15 | 7.75 | 8.1 | 8.1 | +0.05 (+0.62%) | 7,202 |
| 24 Aug 2001 | INR | 7.95 | 8.15 | 7.95 | 8.05 | 8.05 | -0.1 (-1.23%) | 2,601 |
| 23 Aug 2001 | INR | 8.2 | 8.25 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 3,902 |
| 21 Aug 2001 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 3,730 |
| 20 Aug 2001 | INR | 8.05 | 8.05 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 5,200 |
| 17 Aug 2001 | INR | 8.2 | 8.25 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 15,600 |
| 16 Aug 2001 | INR | 8.05 | 8.25 | 8.05 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,600 |
| 14 Aug 2001 | INR | 8.05 | 8.25 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 6,800 |
| 13 Aug 2001 | INR | 8.05 | 8.1 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 4,300 |
| 10 Aug 2001 | INR | 8.5 | 8.5 | 8.05 | 8.2 | 8.2 | +0.05 (+0.61%) | 9,575 |
| 9 Aug 2001 | INR | 8.05 | 8.15 | 8 | 8.15 | 8.15 | +0.1 (+1.24%) | 5,302 |
| 8 Aug 2001 | INR | 8 | 8.15 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 9,700 |
| 7 Aug 2001 | INR | 8.25 | 8.25 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 16,899 |
| 6 Aug 2001 | INR | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 2,200 |
| 3 Aug 2001 | INR | 8 | 8.2 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 695 |
| 2 Aug 2001 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.2 (+2.48%) | 2,290 |
| 1 Aug 2001 | INR | 8 | 8.2 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 3,002 |
| 31 Jul 2001 | INR | 8.2 | 8.25 | 8.1 | 8.25 | 8.25 | +0.2 (+2.48%) | 2,500 |
| 30 Jul 2001 | INR | 8.05 | 8.2 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 12,950 |
