| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | INR | 8 | 8.25 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 8,120 |
| 26 Jul 2001 | INR | 8 | 8.15 | 8 | 8 | 8 | -0.1 (-1.23%) | 3,820 |
| 25 Jul 2001 | INR | 8.05 | 8.25 | 7.95 | 8.1 | 8.1 | -0.1 (-1.22%) | 5,639 |
| 24 Jul 2001 | INR | 8.05 | 8.25 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,931 |
| 20 Jul 2001 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 3,919 |
| 19 Jul 2001 | INR | 8.05 | 8.1 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 6,120 |
| 18 Jul 2001 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 770 |
| 17 Jul 2001 | INR | 8.1 | 8.2 | 8 | 8 | 8 | -0.1 (-1.23%) | 9,001 |
| 16 Jul 2001 | INR | 8.6 | 8.6 | 7.95 | 8.1 | 8.1 | -0.8 (-8.99%) | 18,316 |
| 13 Jul 2001 | INR | 8.8 | 9 | 8.65 | 8.9 | 8.9 | +0.2 (+2.30%) | 107,207 |
| 12 Jul 2001 | INR | 8.7 | 8.7 | 8.6 | 8.7 | 8.7 | -0.1 (-1.14%) | 20,600 |
| 11 Jul 2001 | INR | 8.85 | 8.85 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 7,425 |
| 10 Jul 2001 | INR | 8.95 | 8.95 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 9,270 |
| 9 Jul 2001 | INR | 8.55 | 8.9 | 8 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,500 |
| 6 Jul 2001 | INR | 8.7 | 8.95 | 8.65 | 8.95 | 8.95 | +0.1 (+1.13%) | 10,775 |
| 5 Jul 2001 | INR | 8.7 | 8.85 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 8,580 |
| 4 Jul 2001 | INR | 8.75 | 8.95 | 8.65 | 8.9 | 8.9 | +0.05 (+0.56%) | 18,611 |
| 3 Jul 2001 | INR | 8.85 | 8.9 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 9,200 |
| 2 Jul 2001 | INR | 9.1 | 9.1 | 9 | 9 | 9 | +0.2 (+2.27%) | 1,100 |
| 29 Jun 2001 | INR | 8.85 | 8.85 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 13,000 |
| 28 Jun 2001 | INR | 8.9 | 8.95 | 8.65 | 8.9 | 8.9 | +0.1 (+1.14%) | 5,200 |
| 27 Jun 2001 | INR | 9 | 9 | 8.6 | 8.8 | 8.8 | +0.1 (+1.15%) | 24,350 |
| 26 Jun 2001 | INR | 8.75 | 8.9 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 16,347 |
| 25 Jun 2001 | INR | 8.8 | 9 | 8.75 | 8.8 | 8.8 | -0.15 (-1.68%) | 12,753 |
| 22 Jun 2001 | INR | 9.1 | 9.1 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 33,689 |
| 21 Jun 2001 | INR | 9.15 | 9.2 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 8,051 |
| 20 Jun 2001 | INR | 8.9 | 9.25 | 8.65 | 9 | 9 | +0.1 (+1.12%) | 26,042 |
| 19 Jun 2001 | INR | 9 | 9 | 8.6 | 8.9 | 8.9 | +0.05 (+0.56%) | 53,022 |
| 18 Jun 2001 | INR | 8.85 | 8.9 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 19,750 |
| 15 Jun 2001 | INR | 9.2 | 9.2 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 19,540 |
