| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | INR | 9.15 | 9.3 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 31,016 |
| 13 Jun 2001 | INR | 9.35 | 9.35 | 8.15 | 9.25 | 9.25 | +0.15 (+1.65%) | 23,122 |
| 12 Jun 2001 | INR | 9.2 | 9.25 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 16,936 |
| 11 Jun 2001 | INR | 9.1 | 9.3 | 9.05 | 9.25 | 9.25 | +0.15 (+1.65%) | 41,565 |
| 8 Jun 2001 | INR | 9 | 9.15 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 16,647 |
| 7 Jun 2001 | INR | 9.1 | 9.15 | 8.9 | 9.1 | 9.1 | +0.05 (+0.55%) | 27,102 |
| 6 Jun 2001 | INR | 9.1 | 9.3 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 15,861 |
| 5 Jun 2001 | INR | 9.3 | 9.35 | 8.9 | 8.95 | 8.95 | -0.35 (-3.76%) | 44,749 |
| 4 Jun 2001 | INR | 9.45 | 9.55 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 122,419 |
| 1 Jun 2001 | INR | 8.75 | 9.25 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 18,290 |
| 31 May 2001 | INR | 8.3 | 8.95 | 8.3 | 8.95 | 8.95 | +0.45 (+5.29%) | 36,020 |
| 30 May 2001 | INR | 8.5 | 8.7 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 14,050 |
| 29 May 2001 | INR | 8.3 | 8.5 | 8.25 | 8.5 | 8.5 | +0.3 (+3.66%) | 62,315 |
| 28 May 2001 | INR | 8.3 | 8.45 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 55,281 |
| 25 May 2001 | INR | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 51,551 |
| 24 May 2001 | INR | 8.5 | 8.5 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 6,675 |
| 23 May 2001 | INR | 8.35 | 8.5 | 8.25 | 8.35 | 8.35 | -0.05 (-0.60%) | 9,600 |
| 22 May 2001 | INR | 8.4 | 8.5 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 20,200 |
| 21 May 2001 | INR | 8.2 | 8.55 | 8.15 | 8.4 | 8.4 | +0.1 (+1.20%) | 8,810 |
| 18 May 2001 | INR | 8.25 | 8.4 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 12,090 |
| 17 May 2001 | INR | 8.2 | 8.35 | 8.15 | 8.3 | 8.3 | +0.05 (+0.61%) | 11,710 |
| 16 May 2001 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 16,549 |
| 15 May 2001 | INR | 8 | 8.2 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 20,418 |
| 14 May 2001 | INR | 8.1 | 8.25 | 8 | 8 | 8 | -0.1 (-1.23%) | 21,900 |
| 11 May 2001 | INR | 8.1 | 8.15 | 8.05 | 8.1 | 8.1 | -0.05 (-0.61%) | 17,721 |
| 10 May 2001 | INR | 8.3 | 8.3 | 7.9 | 8.15 | 8.15 | 0.0 (0.0%) | 17,886 |
| 9 May 2001 | INR | 8.3 | 10.25 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 7,906 |
| 8 May 2001 | INR | 8.15 | 8.3 | 8.05 | 8.3 | 8.3 | +0.1 (+1.22%) | 16,605 |
| 7 May 2001 | INR | 8.25 | 8.25 | 8.05 | 8.2 | 8.2 | -0.05 (-0.61%) | 12,900 |
| 4 May 2001 | INR | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | +0.15 (+1.85%) | 14,151 |
