| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | INR | 8.05 | 8.1 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 5,700 |
| 2 May 2001 | INR | 8.1 | 8.3 | 7.8 | 8.05 | 8.05 | -0.15 (-1.83%) | 7,600 |
| 30 Apr 2001 | INR | 7.7 | 8.2 | 7.7 | 8.2 | 8.2 | +0.35 (+4.46%) | 10,600 |
| 27 Apr 2001 | INR | 7.75 | 8.1 | 7.65 | 7.85 | 7.85 | -0.25 (-3.09%) | 11,510 |
| 26 Apr 2001 | INR | 8.15 | 8.2 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,500 |
| 25 Apr 2001 | INR | 8.05 | 8.15 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 8,191 |
| 24 Apr 2001 | INR | 8.25 | 8.25 | 7.9 | 8.15 | 8.15 | -0.05 (-0.61%) | 9,151 |
| 23 Apr 2001 | INR | 8.05 | 8.2 | 7.9 | 8.2 | 8.2 | +0.1 (+1.23%) | 13,350 |
| 20 Apr 2001 | INR | 8.3 | 8.4 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 32,726 |
| 19 Apr 2001 | INR | 8.6 | 8.75 | 8.2 | 8.4 | 8.4 | -0.05 (-0.59%) | 19,515 |
| 18 Apr 2001 | INR | 8.2 | 9 | 8.2 | 8.45 | 8.45 | +0.55 (+6.96%) | 28,175 |
| 17 Apr 2001 | INR | 7.75 | 8.1 | 7.75 | 7.9 | 7.9 | 0.0 (0.0%) | 17,212 |
| 16 Apr 2001 | INR | 7.9 | 7.9 | 7.65 | 7.9 | 7.9 | +0.05 (+0.64%) | 6,450 |
| 12 Apr 2001 | INR | 7.8 | 7.9 | 7.65 | 7.85 | 7.85 | +0.15 (+1.95%) | 14,540 |
| 11 Apr 2001 | INR | 7.75 | 7.9 | 7.65 | 7.7 | 7.7 | -0.15 (-1.91%) | 5,201 |
| 10 Apr 2001 | INR | 7.55 | 8.05 | 7.5 | 7.85 | 7.85 | +0.15 (+1.95%) | 11,522 |
| 9 Apr 2001 | INR | 7.6 | 7.95 | 7.6 | 7.7 | 7.7 | -0.15 (-1.91%) | 7,201 |
| 6 Apr 2001 | INR | 8.2 | 8.2 | 7.6 | 7.85 | 7.85 | +0.15 (+1.95%) | 5,500 |
| 4 Apr 2001 | INR | 7.5 | 7.9 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 4,050 |
| 3 Apr 2001 | INR | 7.4 | 7.7 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 23,845 |
| 2 Apr 2001 | INR | 7.5 | 7.75 | 7.45 | 7.6 | 7.6 | -0.15 (-1.94%) | 11,670 |
| 30 Mar 2001 | INR | 7.95 | 7.95 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 13,330 |
| 29 Mar 2001 | INR | 7.8 | 7.9 | 7.45 | 7.7 | 7.7 | -0.2 (-2.53%) | 12,340 |
| 28 Mar 2001 | INR | 7.8 | 8.05 | 7.8 | 7.9 | 7.9 | +0.15 (+1.94%) | 8,700 |
| 27 Mar 2001 | INR | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | +0.05 (+0.65%) | 12,572 |
| 26 Mar 2001 | INR | 8.05 | 8.05 | 7.4 | 7.7 | 7.7 | -0.05 (-0.65%) | 13,195 |
| 23 Mar 2001 | INR | 7.4 | 7.85 | 7.4 | 7.75 | 7.75 | 0.0 (0.0%) | 3,760 |
| 22 Mar 2001 | INR | 7.85 | 7.85 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 4,815 |
| 21 Mar 2001 | INR | 7.55 | 7.85 | 7.55 | 7.85 | 7.85 | +0.25 (+3.29%) | 8,150 |
| 20 Mar 2001 | INR | 7.2 | 8 | 7.2 | 7.6 | 7.6 | -0.4 (-5%) | 16,133 |
