| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2001 | INR | 7.85 | 8 | 7.85 | 8 | 8 | -0.05 (-0.62%) | 11,640 |
| 16 Mar 2001 | INR | 8.05 | 8.15 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 5,960 |
| 15 Mar 2001 | INR | 8 | 8.2 | 7.85 | 8 | 8 | +0.2 (+2.56%) | 13,151 |
| 14 Mar 2001 | INR | 8.7 | 8.7 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 23,723 |
| 13 Mar 2001 | INR | 7.75 | 7.95 | 7.3 | 7.5 | 7.5 | -0.35 (-4.46%) | 42,985 |
| 12 Mar 2001 | INR | 8.25 | 8.25 | 7.85 | 7.85 | 7.85 | -0.5 (-5.99%) | 39,260 |
| 9 Mar 2001 | INR | 8.45 | 8.45 | 8.05 | 8.35 | 8.35 | -0.05 (-0.60%) | 11,810 |
| 8 Mar 2001 | INR | 8.45 | 8.6 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 20,400 |
| 7 Mar 2001 | INR | 8.6 | 8.6 | 8.25 | 8.35 | 8.35 | +0.35 (+4.38%) | 20,650 |
| 5 Mar 2001 | INR | 8.25 | 8.6 | 8 | 8 | 8 | -0.7 (-8.05%) | 59,265 |
| 2 Mar 2001 | INR | 8.65 | 8.9 | 8.55 | 8.7 | 8.7 | 0.0 (0.0%) | 27,902 |
| 1 Mar 2001 | INR | 8.35 | 8.95 | 8.35 | 8.7 | 8.7 | +0.2 (+2.35%) | 37,850 |
| 28 Feb 2001 | INR | 8.9 | 9.15 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 39,005 |
| 27 Feb 2001 | INR | 8.7 | 8.7 | 8.35 | 8.4 | 8.4 | -0.2 (-2.33%) | 36,175 |
| 26 Feb 2001 | INR | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 17,745 |
| 23 Feb 2001 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 41,455 |
| 22 Feb 2001 | INR | 8.95 | 9.15 | 8.8 | 9.15 | 9.15 | +0.3 (+3.39%) | 28,545 |
| 21 Feb 2001 | INR | 8.85 | 9.15 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 43,922 |
| 20 Feb 2001 | INR | 9 | 9.1 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 74,309 |
| 19 Feb 2001 | INR | 9.1 | 9.2 | 8.95 | 9 | 9 | 0.0 (0.0%) | 20,865 |
| 16 Feb 2001 | INR | 9.05 | 9.1 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 24,901 |
| 15 Feb 2001 | INR | 9.1 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 20,501 |
| 14 Feb 2001 | INR | 8.7 | 9.1 | 8.7 | 9 | 9 | +0.05 (+0.56%) | 31,035 |
| 13 Feb 2001 | INR | 9.15 | 9.2 | 8.9 | 8.95 | 8.95 | -0.25 (-2.72%) | 72,841 |
| 12 Feb 2001 | INR | 9.25 | 9.5 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 108,606 |
| 9 Feb 2001 | INR | 8.35 | 9.4 | 8.35 | 9.1 | 9.1 | +0.55 (+6.43%) | 140,633 |
| 8 Feb 2001 | INR | 8.9 | 9 | 8.25 | 8.55 | 8.55 | -0.4 (-4.47%) | 147,600 |
| 7 Feb 2001 | INR | 9 | 9.15 | 8.85 | 8.95 | 8.95 | +0.2 (+2.29%) | 27,425 |
| 6 Feb 2001 | INR | 8.75 | 8.85 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 12,068 |
| 5 Feb 2001 | INR | 8.7 | 8.85 | 8.65 | 8.8 | 8.8 | 0.0 (0.0%) | 10,701 |
