| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | INR | 8.65 | 8.85 | 8.6 | 8.8 | 8.8 | +0.1 (+1.15%) | 14,450 |
| 1 Feb 2001 | INR | 8.95 | 9.1 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 32,442 |
| 31 Jan 2001 | INR | 8.9 | 9 | 8.8 | 8.85 | 8.85 | +0.2 (+2.31%) | 19,651 |
| 30 Jan 2001 | INR | 8.85 | 8.85 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 14,071 |
| 29 Jan 2001 | INR | 8.8 | 8.9 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 11,170 |
| 25 Jan 2001 | INR | 9.05 | 9.05 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 20,428 |
| 24 Jan 2001 | INR | 8.9 | 9.1 | 8.65 | 8.9 | 8.9 | +0.2 (+2.30%) | 33,660 |
| 23 Jan 2001 | INR | 8.85 | 9 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 26,061 |
| 22 Jan 2001 | INR | 8.9 | 9 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 8,600 |
| 19 Jan 2001 | INR | 9 | 9.1 | 8.9 | 8.95 | 8.95 | +0.1 (+1.13%) | 10,810 |
| 18 Jan 2001 | INR | 9.05 | 9.15 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 13,220 |
| 17 Jan 2001 | INR | 9.1 | 9.15 | 9 | 9.1 | 9.1 | +0.15 (+1.68%) | 4,225 |
| 16 Jan 2001 | INR | 9 | 9 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 19,397 |
| 15 Jan 2001 | INR | 8.9 | 9 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 11,200 |
| 12 Jan 2001 | INR | 9.15 | 9.15 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 12,400 |
| 11 Jan 2001 | INR | 9.15 | 9.15 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 6,310 |
| 10 Jan 2001 | INR | 9.3 | 9.3 | 8.95 | 9 | 9 | 0.0 (0.0%) | 17,360 |
| 9 Jan 2001 | INR | 9 | 9.15 | 8.95 | 9 | 9 | 0.0 (0.0%) | 37,870 |
| 8 Jan 2001 | INR | 9 | 9.2 | 9 | 9 | 9 | -0.2 (-2.17%) | 17,500 |
| 5 Jan 2001 | INR | 9.2 | 9.25 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 15,375 |
| 4 Jan 2001 | INR | 9.3 | 9.4 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 24,349 |
| 3 Jan 2001 | INR | 9.2 | 9.35 | 9.2 | 9.3 | 9.3 | +0.1 (+1.09%) | 54,675 |
| 2 Jan 2001 | INR | 9.1 | 9.2 | 9.05 | 9.2 | 9.2 | +0.1 (+1.10%) | 9,100 |
| 1 Jan 2001 | INR | 9.2 | 9.2 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 20,780 |
| 29 Dec 2000 | INR | 9.15 | 9.3 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 10,400 |
| 28 Dec 2000 | INR | 9.4 | 9.4 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 7,175 |
| 27 Dec 2000 | INR | 9.35 | 9.4 | 9.05 | 9.2 | 9.2 | +0.2 (+2.22%) | 11,050 |
| 26 Dec 2000 | INR | 9.05 | 9.2 | 9 | 9 | 9 | -0.1 (-1.10%) | 18,270 |
| 22 Dec 2000 | INR | 9.15 | 9.3 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 15,900 |
| 21 Dec 2000 | INR | 9.05 | 9.4 | 9.05 | 9.25 | 9.25 | -0.1 (-1.07%) | 18,211 |
