Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | INR | 8.65 | 10.7 | 8.65 | 9.35 | 9.35 | +0.35 (+3.89%) | 29,600 |
19 Dec 2000 | INR | 9.8 | 9.8 | 9 | 9 | 9 | -0.35 (-3.74%) | 74,931 |
18 Dec 2000 | INR | 8.2 | 9.5 | 8.2 | 9.35 | 9.35 | -0.35 (-3.61%) | 28,561 |
15 Dec 2000 | INR | 9.75 | 10 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 47,250 |
14 Dec 2000 | INR | 10.1 | 10.2 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 86,167 |
13 Dec 2000 | INR | 10.7 | 10.75 | 9.6 | 10 | 10 | 0.0 (0.0%) | 180,712 |