Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 11.3 | 11.45 | 11 | 11.35 | 11.35 | +0.05 (+0.44%) | 3,960,000 |
4 Jan 2021 | INR | 11.05 | 11.4 | 10.9 | 11.3 | 11.3 | +0.5 (+4.63%) | 7,350,000 |
1 Jan 2021 | INR | 10.75 | 10.85 | 10.65 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,690,000 |
31 Dec 2020 | INR | 10.8 | 10.8 | 10.6 | 10.7 | 10.7 | +0.2 (+1.90%) | 2,550,000 |
30 Dec 2020 | INR | 10.65 | 10.7 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,350,000 |
29 Dec 2020 | INR | 10.8 | 10.85 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,180,000 |
28 Dec 2020 | INR | 10.6 | 10.85 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,050,000 |
24 Dec 2020 | INR | 10.8 | 10.85 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 1,980,000 |
23 Dec 2020 | INR | 10.15 | 10.7 | 10 | 10.6 | 10.6 | +0.5 (+4.95%) | 3,610,000 |
22 Dec 2020 | INR | 10.4 | 10.5 | 9.85 | 10.1 | 10.1 | -0.3 (-2.88%) | 4,490,000 |
21 Dec 2020 | INR | 10.9 | 10.95 | 10.15 | 10.4 | 10.4 | -0.55 (-5.02%) | 2,730,000 |
18 Dec 2020 | INR | 11.15 | 11.2 | 10.85 | 10.95 | 10.95 | -0.2 (-1.79%) | 1,900,000 |
17 Dec 2020 | INR | 11.25 | 11.3 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 1,770,000 |
16 Dec 2020 | INR | 11.25 | 11.35 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 1,950,000 |
15 Dec 2020 | INR | 11.6 | 11.6 | 11.1 | 11.2 | 11.2 | -0.35 (-3.03%) | 3,840,000 |
14 Dec 2020 | INR | 11.6 | 11.7 | 11.35 | 11.55 | 11.55 | +0.05 (+0.43%) | 3,280,000 |
11 Dec 2020 | INR | 11.4 | 11.75 | 11.2 | 11.5 | 11.5 | +0.1 (+0.88%) | 5,010,000 |
10 Dec 2020 | INR | 11.65 | 11.7 | 11.1 | 11.4 | 11.4 | -0.3 (-2.56%) | 4,430,000 |
9 Dec 2020 | INR | 11.85 | 12 | 11.65 | 11.7 | 11.7 | 0.0 (0.0%) | 8,290,000 |
8 Dec 2020 | INR | 11.15 | 11.85 | 11.1 | 11.7 | 11.7 | +0.55 (+4.93%) | 12,530,000 |
7 Dec 2020 | INR | 11.1 | 11.2 | 11.05 | 11.15 | 11.15 | +0.15 (+1.36%) | 3,130,000 |
4 Dec 2020 | INR | 11.05 | 11.25 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 3,650,000 |
3 Dec 2020 | INR | 10.7 | 11.25 | 10.7 | 11.05 | 11.05 | +0.35 (+3.27%) | 6,450,000 |
2 Dec 2020 | INR | 10.9 | 10.9 | 10.65 | 10.7 | 10.7 | -0.15 (-1.38%) | 3,000,000 |
1 Dec 2020 | INR | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 2,800,000 |
27 Nov 2020 | INR | 11.05 | 11.15 | 10.9 | 10.95 | 10.95 | -0.1 (-0.90%) | 4,820,000 |
26 Nov 2020 | INR | 11.3 | 11.35 | 10.8 | 11.05 | 11.05 | -0.1 (-0.90%) | 5,990,000 |
25 Nov 2020 | INR | 11.25 | 12.15 | 11.1 | 11.15 | 11.15 | +0.75 (+7.21%) | 34,350,000 |
24 Nov 2020 | INR | 9.85 | 10.5 | 9.65 | 10.4 | 10.4 | +0.6 (+6.12%) | 8,930,000 |
23 Nov 2020 | INR | 9.8 | 9.95 | 9.6 | 9.8 | 9.8 | +0.2 (+2.08%) | 2,670,000 |