| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 10.2 | 10.2 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 442,400 |
| 6 Dec 2019 | INR | 10.35 | 10.5 | 10.1 | 10.15 | 10.15 | -0.2 (-1.93%) | 337,790 |
| 5 Dec 2019 | INR | 10.5 | 10.55 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 520,340 |
| 4 Dec 2019 | INR | 10.3 | 10.6 | 10.25 | 10.4 | 10.4 | +0.1 (+0.97%) | 698,990 |
| 3 Dec 2019 | INR | 10.5 | 10.55 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 440,840 |
| 2 Dec 2019 | INR | 10.65 | 10.7 | 10.45 | 10.5 | 10.5 | -0.15 (-1.41%) | 393,730 |
| 29 Nov 2019 | INR | 10.8 | 10.95 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,100,000 |
| 28 Nov 2019 | INR | 10.65 | 10.95 | 10.65 | 10.7 | 10.7 | +0.35 (+3.38%) | 2,150,000 |
| 27 Nov 2019 | INR | 10.5 | 10.7 | 10.2 | 10.35 | 10.35 | -0.1 (-0.96%) | 667,640 |
| 26 Nov 2019 | INR | 10.7 | 10.8 | 10.35 | 10.45 | 10.45 | -0.2 (-1.88%) | 686,230 |
| 25 Nov 2019 | INR | 10.8 | 10.85 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 636,400 |
| 22 Nov 2019 | INR | 11 | 11.05 | 10.6 | 10.75 | 10.75 | -0.2 (-1.83%) | 706,520 |
| 21 Nov 2019 | INR | 10.85 | 11.35 | 10.55 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,470,000 |
| 20 Nov 2019 | INR | 11.15 | 11.45 | 10.15 | 10.75 | 10.75 | -0.1 (-0.92%) | 3,410,000 |
| 19 Nov 2019 | INR | 9.95 | 11.5 | 9.9 | 10.85 | 10.85 | +0.95 (+9.60%) | 4,140,000 |
| 18 Nov 2019 | INR | 9.9 | 10.1 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 636,030 |
| 15 Nov 2019 | INR | 9.85 | 10.3 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 969,040 |
| 14 Nov 2019 | INR | 10.1 | 10.1 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 574,370 |
| 13 Nov 2019 | INR | 10.15 | 10.25 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 588,790 |
| 11 Nov 2019 | INR | 10.05 | 10.3 | 10.05 | 10.15 | 10.15 | -0.05 (-0.49%) | 638,320 |
| 8 Nov 2019 | INR | 10.45 | 10.45 | 10.15 | 10.2 | 10.2 | -0.3 (-2.86%) | 572,520 |
| 7 Nov 2019 | INR | 10.4 | 10.55 | 10.3 | 10.5 | 10.5 | +0.25 (+2.44%) | 599,300 |
| 6 Nov 2019 | INR | 10.1 | 10.5 | 10.1 | 10.25 | 10.25 | -0.35 (-3.30%) | 1,470,000 |
| 5 Nov 2019 | INR | 10.9 | 10.95 | 10.3 | 10.6 | 10.6 | -1.4 (-11.67%) | 5,030,000 |
| 4 Nov 2019 | INR | 11.1 | 12.2 | 11 | 12 | 12 | +1.1 (+10.09%) | 5,120,000 |
| 1 Nov 2019 | INR | 10.85 | 11 | 10.75 | 10.9 | 10.9 | +0.2 (+1.87%) | 1,660,000 |
| 31 Oct 2019 | INR | 10.3 | 10.8 | 10.2 | 10.7 | 10.7 | +0.45 (+4.39%) | 2,540,000 |
| 30 Oct 2019 | INR | 9.8 | 10.35 | 9.75 | 10.25 | 10.25 | +0.55 (+5.67%) | 1,700,000 |
| 29 Oct 2019 | INR | 9.8 | 9.8 | 9.6 | 9.7 | 9.7 | -0.05 (-0.51%) | 327,040 |
| 27 Oct 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
