| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 9.75 | 9.8 | 9.55 | 9.7 | 9.7 | -0.05 (-0.51%) | 298,610 |
| 24 Oct 2019 | INR | 9.85 | 9.95 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 441,100 |
| 23 Oct 2019 | INR | 9.75 | 9.9 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 375,180 |
| 22 Oct 2019 | INR | 10 | 10 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 514,700 |
| 18 Oct 2019 | INR | 9.45 | 9.8 | 9.4 | 9.7 | 9.7 | +0.3 (+3.19%) | 625,550 |
| 17 Oct 2019 | INR | 9.35 | 9.55 | 9.25 | 9.4 | 9.4 | +0.05 (+0.53%) | 286,570 |
| 16 Oct 2019 | INR | 9.35 | 9.5 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 332,420 |
| 15 Oct 2019 | INR | 9.5 | 9.55 | 9.2 | 9.35 | 9.35 | -0.15 (-1.58%) | 388,130 |
| 14 Oct 2019 | INR | 9.55 | 9.6 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 217,470 |
| 11 Oct 2019 | INR | 9.65 | 9.7 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 288,390 |
| 10 Oct 2019 | INR | 9.6 | 9.7 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 236,080 |
| 9 Oct 2019 | INR | 9.7 | 9.8 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 321,150 |
| 7 Oct 2019 | INR | 9.7 | 9.75 | 9.45 | 9.6 | 9.6 | -0.05 (-0.52%) | 284,100 |
| 4 Oct 2019 | INR | 9.7 | 9.9 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 420,000 |
| 3 Oct 2019 | INR | 9.7 | 9.85 | 9.5 | 9.6 | 9.6 | +0.05 (+0.52%) | 484,560 |
| 1 Oct 2019 | INR | 9.45 | 10.15 | 9.45 | 9.55 | 9.55 | +0.15 (+1.60%) | 963,810 |
| 30 Sep 2019 | INR | 9.85 | 9.95 | 9.35 | 9.4 | 9.4 | -0.45 (-4.57%) | 578,440 |
| 27 Sep 2019 | INR | 10.05 | 10.1 | 9.8 | 9.85 | 9.85 | -0.2 (-1.99%) | 317,450 |
| 26 Sep 2019 | INR | 10.15 | 10.2 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 617,350 |
| 25 Sep 2019 | INR | 10.2 | 10.35 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 508,730 |
| 24 Sep 2019 | INR | 10.2 | 10.3 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 585,860 |
| 23 Sep 2019 | INR | 10.3 | 10.4 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 542,700 |
| 20 Sep 2019 | INR | 9.85 | 10.45 | 9.6 | 10.2 | 10.2 | +0.5 (+5.15%) | 1,130,000 |
| 19 Sep 2019 | INR | 9.85 | 10.1 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 555,480 |
| 18 Sep 2019 | INR | 9.95 | 10 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 555,120 |
| 17 Sep 2019 | INR | 10.1 | 10.2 | 9.85 | 9.9 | 9.9 | -0.2 (-1.98%) | 372,410 |
| 16 Sep 2019 | INR | 10 | 10.15 | 9.95 | 10.1 | 10.1 | +0.1 (+1%) | 237,450 |
| 13 Sep 2019 | INR | 10.15 | 10.25 | 9.95 | 10 | 10 | 0.0 (0.0%) | 466,550 |
| 12 Sep 2019 | INR | 10.15 | 10.25 | 10 | 10 | 10 | -0.15 (-1.48%) | 381,380 |
| 11 Sep 2019 | INR | 9.85 | 10.6 | 9.8 | 10.15 | 10.15 | +0.3 (+3.05%) | 585,810 |
