| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 11.6 | 11.7 | 11.35 | 11.4 | 11.4 | -0.3 (-2.56%) | 469,820 |
| 23 Jul 2019 | INR | 11.7 | 11.95 | 11.55 | 11.7 | 11.7 | 0.0 (0.0%) | 1,960,000 |
| 22 Jul 2019 | INR | 11.7 | 11.8 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 637,110 |
| 19 Jul 2019 | INR | 12 | 12.05 | 11.65 | 11.7 | 11.7 | -0.3 (-2.50%) | 441,890 |
| 18 Jul 2019 | INR | 12.05 | 12.15 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 220,870 |
| 17 Jul 2019 | INR | 12.15 | 12.25 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 521,240 |
| 16 Jul 2019 | INR | 12 | 12.15 | 11.9 | 12 | 12 | 0.0 (0.0%) | 343,530 |
| 15 Jul 2019 | INR | 12.2 | 12.35 | 11.95 | 12 | 12 | -0.25 (-2.04%) | 283,020 |
| 12 Jul 2019 | INR | 12.05 | 12.5 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 676,610 |
| 11 Jul 2019 | INR | 12.2 | 12.35 | 12.15 | 12.2 | 12.2 | +0.1 (+0.83%) | 323,850 |
| 10 Jul 2019 | INR | 12.4 | 12.65 | 12 | 12.1 | 12.1 | +0.05 (+0.41%) | 1,400,000 |
| 9 Jul 2019 | INR | 12.15 | 12.3 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 450,900 |
| 8 Jul 2019 | INR | 12.75 | 12.75 | 12.05 | 12.2 | 12.2 | -0.55 (-4.31%) | 731,820 |
| 5 Jul 2019 | INR | 12.7 | 12.95 | 12.7 | 12.75 | 12.75 | +0.1 (+0.79%) | 2,700,000 |
| 4 Jul 2019 | INR | 12.45 | 12.75 | 12.4 | 12.65 | 12.65 | +0.5 (+4.12%) | 2,480,000 |
| 3 Jul 2019 | INR | 11.95 | 12.2 | 11.95 | 12.15 | 12.15 | +0.2 (+1.67%) | 602,760 |
| 2 Jul 2019 | INR | 12.15 | 12.3 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 780,970 |
| 1 Jul 2019 | INR | 12.5 | 12.5 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 692,180 |
| 28 Jun 2019 | INR | 12.7 | 12.7 | 12.05 | 12.15 | 12.15 | +0.45 (+3.85%) | 2,250,000 |
| 27 Jun 2019 | INR | 11.4 | 11.8 | 11.4 | 11.7 | 11.7 | +0.3 (+2.63%) | 898,960 |
| 26 Jun 2019 | INR | 11.3 | 11.5 | 11.25 | 11.4 | 11.4 | +0.1 (+0.88%) | 495,030 |
| 25 Jun 2019 | INR | 11.3 | 11.45 | 11.25 | 11.3 | 11.3 | 0.0 (0.0%) | 317,200 |
| 24 Jun 2019 | INR | 11.35 | 11.5 | 11.2 | 11.3 | 11.3 | -0.15 (-1.31%) | 415,670 |
| 21 Jun 2019 | INR | 11.35 | 11.6 | 11.15 | 11.45 | 11.45 | +0.15 (+1.33%) | 573,790 |
| 20 Jun 2019 | INR | 11.4 | 11.45 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 475,230 |
| 19 Jun 2019 | INR | 11.65 | 11.7 | 11.35 | 11.4 | 11.4 | -0.2 (-1.72%) | 424,290 |
| 18 Jun 2019 | INR | 11.65 | 11.7 | 11.55 | 11.6 | 11.6 | 0.0 (0.0%) | 304,140 |
| 17 Jun 2019 | INR | 11.75 | 11.75 | 11.55 | 11.6 | 11.6 | -0.1 (-0.85%) | 401,030 |
| 14 Jun 2019 | INR | 11.7 | 11.8 | 11.6 | 11.7 | 11.7 | +0.05 (+0.43%) | 530,610 |
| 13 Jun 2019 | INR | 11.75 | 11.85 | 11.6 | 11.65 | 11.65 | -0.1 (-0.85%) | 398,520 |
