| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 14.95 | 15.45 | 14.9 | 15 | 15 | +0.15 (+1.01%) | 1,570,000 |
| 30 Oct 2018 | INR | 14.4 | 15.4 | 14.2 | 14.85 | 14.85 | +0.5 (+3.48%) | 2,050,000 |
| 29 Oct 2018 | INR | 14.3 | 14.65 | 13.8 | 14.35 | 14.35 | +0.4 (+2.87%) | 1,660,000 |
| 26 Oct 2018 | INR | 13.15 | 14.5 | 13 | 13.95 | 13.95 | +0.9 (+6.90%) | 2,420,000 |
| 25 Oct 2018 | INR | 12.95 | 13.2 | 12.75 | 13.05 | 13.05 | -0.15 (-1.14%) | 426,840 |
| 24 Oct 2018 | INR | 13.15 | 13.45 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 332,510 |
| 23 Oct 2018 | INR | 13.05 | 13.4 | 12.9 | 13.1 | 13.1 | +0.2 (+1.55%) | 604,380 |
| 22 Oct 2018 | INR | 12.9 | 13.1 | 12.85 | 12.9 | 12.9 | +0.1 (+0.78%) | 330,110 |
| 19 Oct 2018 | INR | 13.1 | 13.1 | 12.6 | 12.8 | 12.8 | -0.25 (-1.92%) | 538,480 |
| 17 Oct 2018 | INR | 13.3 | 13.5 | 12.95 | 13.05 | 13.05 | -0.15 (-1.14%) | 538,810 |
| 16 Oct 2018 | INR | 13.2 | 14 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 968,840 |
| 15 Oct 2018 | INR | 12.75 | 13.2 | 12.6 | 13.1 | 13.1 | +0.5 (+3.97%) | 756,890 |
| 12 Oct 2018 | INR | 12.5 | 12.8 | 12.5 | 12.6 | 12.6 | +0.25 (+2.02%) | 393,610 |
| 11 Oct 2018 | INR | 12.1 | 12.6 | 12.1 | 12.35 | 12.35 | -0.35 (-2.76%) | 530,180 |
| 10 Oct 2018 | INR | 12 | 12.95 | 11.95 | 12.7 | 12.7 | +0.85 (+7.17%) | 614,750 |
| 9 Oct 2018 | INR | 11.65 | 12.1 | 11.65 | 11.85 | 11.85 | +0.3 (+2.60%) | 712,020 |
| 8 Oct 2018 | INR | 12.55 | 13 | 10.85 | 11.55 | 11.55 | -0.9 (-7.23%) | 1,930,000 |
| 5 Oct 2018 | INR | 13.5 | 13.7 | 11.35 | 12.45 | 12.45 | -1 (-7.43%) | 1,310,000 |
| 4 Oct 2018 | INR | 13.4 | 13.85 | 13.3 | 13.45 | 13.45 | -0.3 (-2.18%) | 462,820 |
| 3 Oct 2018 | INR | 13.3 | 14 | 13.25 | 13.75 | 13.75 | +0.45 (+3.38%) | 620,380 |
| 1 Oct 2018 | INR | 13.15 | 13.35 | 12.95 | 13.3 | 13.3 | +0.2 (+1.53%) | 488,760 |
| 28 Sep 2018 | INR | 13.75 | 13.95 | 13 | 13.1 | 13.1 | -0.75 (-5.42%) | 669,550 |
| 27 Sep 2018 | INR | 14.05 | 14.2 | 13.7 | 13.85 | 13.85 | -0.1 (-0.72%) | 406,070 |
| 26 Sep 2018 | INR | 13.8 | 14.2 | 13.65 | 13.95 | 13.95 | +0.35 (+2.57%) | 563,950 |
| 25 Sep 2018 | INR | 13.8 | 14 | 13.35 | 13.6 | 13.6 | -0.05 (-0.37%) | 884,320 |
| 24 Sep 2018 | INR | 14.1 | 14.35 | 13.5 | 13.65 | 13.65 | -0.5 (-3.53%) | 1,080,000 |
| 21 Sep 2018 | INR | 15.25 | 15.25 | 13.65 | 14.15 | 14.15 | -0.85 (-5.67%) | 1,220,000 |
| 19 Sep 2018 | INR | 15.65 | 15.7 | 14.85 | 15 | 15 | -0.4 (-2.60%) | 974,790 |
| 18 Sep 2018 | INR | 16.1 | 17.3 | 15.35 | 15.4 | 15.4 | +0.8 (+5.48%) | 4,250,000 |
| 17 Sep 2018 | INR | 14.65 | 14.7 | 14.35 | 14.6 | 14.6 | -0.05 (-0.34%) | 336,240 |
