| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 44.6 | 45.35 | 43.95 | 44.3 | 44.3 | +0.05 (+0.11%) | 23,170,000 |
| 16 Oct 2023 | INR | 43.5 | 44.65 | 43.1 | 44.25 | 44.25 | +1 (+2.31%) | 36,890,000 |
| 13 Oct 2023 | INR | 44.15 | 44.45 | 43 | 43.25 | 43.25 | -1.05 (-2.37%) | 31,870,000 |
| 12 Oct 2023 | INR | 44.65 | 45.05 | 44.1 | 44.3 | 44.3 | -0.1 (-0.23%) | 28,720,000 |
| 11 Oct 2023 | INR | 45.5 | 45.8 | 44.1 | 44.4 | 44.4 | -0.85 (-1.88%) | 44,730,000 |
| 10 Oct 2023 | INR | 43.8 | 45.55 | 43.45 | 45.25 | 45.25 | +1.95 (+4.50%) | 50,890,000 |
| 9 Oct 2023 | INR | 45 | 45.25 | 42.9 | 43.3 | 43.3 | -2.95 (-6.38%) | 66,400,000 |
| 6 Oct 2023 | INR | 47.25 | 47.3 | 45.3 | 46.25 | 46.25 | -0.7 (-1.49%) | 78,160,000 |
| 5 Oct 2023 | INR | 48 | 49.05 | 46.3 | 46.95 | 46.95 | -0.45 (-0.95%) | 106,220,000 |
| 4 Oct 2023 | INR | 48.25 | 51.1 | 46.4 | 47.4 | 47.4 | -1 (-2.07%) | 250,810,000 |
| 3 Oct 2023 | INR | 46.95 | 48.75 | 45.8 | 48.4 | 48.4 | +1.65 (+3.53%) | 102,260,000 |
| 29 Sep 2023 | INR | 46.9 | 47.5 | 46.1 | 46.75 | 46.75 | +0.4 (+0.86%) | 71,690,000 |
| 28 Sep 2023 | INR | 45.35 | 48.6 | 45.2 | 46.35 | 46.35 | +1.35 (+3%) | 214,360,000 |
| 27 Sep 2023 | INR | 45.1 | 45.55 | 44.55 | 45 | 45 | -0.4 (-0.88%) | 61,750,000 |
| 26 Sep 2023 | INR | 43.75 | 45.95 | 42.95 | 45.4 | 45.4 | +1.9 (+4.37%) | 139,930,000 |
| 25 Sep 2023 | INR | 44.4 | 45 | 42.65 | 43.5 | 43.5 | -0.35 (-0.80%) | 77,490,000 |
| 22 Sep 2023 | INR | 44.15 | 46.3 | 42.25 | 43.85 | 43.85 | +0.9 (+2.10%) | 245,100,000 |
| 21 Sep 2023 | INR | 44.4 | 47.95 | 41.7 | 42.95 | 42.95 | -0.9 (-2.05%) | 337,460,000 |
| 20 Sep 2023 | INR | 45.4 | 48.6 | 42.75 | 43.85 | 43.85 | -2.55 (-5.50%) | 192,600,000 |
| 18 Sep 2023 | INR | 39.5 | 47.4 | 39.1 | 46.4 | 46.4 | +6.9 (+17.47%) | 317,390,000 |
| 15 Sep 2023 | INR | 37 | 40.35 | 36.3 | 39.5 | 39.5 | +2.5 (+6.76%) | 152,170,000 |
| 14 Sep 2023 | INR | 35.5 | 37.55 | 34.35 | 37 | 37 | +2 (+5.71%) | 83,300,000 |
| 13 Sep 2023 | INR | 32.3 | 35.3 | 31.6 | 35 | 35 | +2.65 (+8.19%) | 49,780,000 |
| 12 Sep 2023 | INR | 35.7 | 36.5 | 32 | 32.35 | 32.35 | -2.5 (-7.17%) | 60,050,000 |
| 11 Sep 2023 | INR | 32.95 | 35.1 | 32.85 | 34.85 | 34.85 | +2.05 (+6.25%) | 59,980,000 |
| 8 Sep 2023 | INR | 32.95 | 33.5 | 32.65 | 32.8 | 32.8 | +0.15 (+0.46%) | 27,170,000 |
| 7 Sep 2023 | INR | 32.2 | 33.1 | 32.15 | 32.65 | 32.65 | +0.55 (+1.71%) | 25,550,000 |
| 6 Sep 2023 | INR | 32.4 | 32.6 | 31.85 | 32.1 | 32.1 | -0.05 (-0.16%) | 15,080,000 |
| 5 Sep 2023 | INR | 32.05 | 33 | 31.75 | 32.15 | 32.15 | +0.4 (+1.26%) | 40,880,000 |
| 4 Sep 2023 | INR | 30.55 | 32 | 30.45 | 31.75 | 31.75 | +1.65 (+5.48%) | 30,790,000 |
