| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 30.8 | 30.8 | 29.7 | 30.45 | 30.45 | -0.35 (-1.14%) | 1,190,000 |
| 13 Apr 2016 | INR | 30.8 | 31.35 | 30.5 | 30.8 | 30.8 | +0.25 (+0.82%) | 876,350 |
| 12 Apr 2016 | INR | 31.15 | 31.45 | 30.5 | 30.55 | 30.55 | -0.4 (-1.29%) | 950,030 |
| 11 Apr 2016 | INR | 30 | 31.15 | 29.7 | 30.95 | 30.95 | +0.95 (+3.17%) | 965,090 |
| 8 Apr 2016 | INR | 29.95 | 30.2 | 29.5 | 30 | 30 | +0.1 (+0.33%) | 601,920 |
| 7 Apr 2016 | INR | 30.1 | 30.7 | 29.55 | 29.9 | 29.9 | -0.2 (-0.66%) | 754,930 |
| 6 Apr 2016 | INR | 30.4 | 30.45 | 29.95 | 30.1 | 30.1 | -0.3 (-0.99%) | 829,500 |
| 5 Apr 2016 | INR | 31.2 | 31.2 | 30 | 30.4 | 30.4 | -0.65 (-2.09%) | 1,220,000 |
| 4 Apr 2016 | INR | 32 | 32 | 30.75 | 31.05 | 31.05 | -0.2 (-0.64%) | 1,030,000 |
| 1 Apr 2016 | INR | 31 | 31.6 | 30.45 | 31.25 | 31.25 | +1 (+3.31%) | 2,260,000 |
| 31 Mar 2016 | INR | 29.5 | 30.5 | 29.5 | 30.25 | 30.25 | +0.95 (+3.24%) | 1,990,000 |
| 30 Mar 2016 | INR | 27.65 | 29.5 | 27.6 | 29.3 | 29.3 | +1.7 (+6.16%) | 2,120,000 |
| 29 Mar 2016 | INR | 28 | 28 | 27.45 | 27.6 | 27.6 | -0.55 (-1.95%) | 784,490 |
| 28 Mar 2016 | INR | 28.3 | 28.65 | 27.4 | 28.15 | 28.15 | -0.15 (-0.53%) | 749,630 |
| 23 Mar 2016 | INR | 28.7 | 28.8 | 28.05 | 28.3 | 28.3 | -0.45 (-1.57%) | 612,950 |
| 22 Mar 2016 | INR | 28.75 | 28.9 | 28.35 | 28.75 | 28.75 | +0.1 (+0.35%) | 496,350 |
| 21 Mar 2016 | INR | 28.4 | 28.85 | 28 | 28.65 | 28.65 | +0.75 (+2.69%) | 850,000 |
| 18 Mar 2016 | INR | 27.5 | 28.75 | 26.8 | 27.9 | 27.9 | +0.4 (+1.45%) | 1,810,000 |
| 17 Mar 2016 | INR | 27.35 | 27.7 | 27.3 | 27.5 | 27.5 | +0.05 (+0.18%) | 753,030 |
| 16 Mar 2016 | INR | 26.95 | 27.55 | 26.55 | 27.45 | 27.45 | +0.4 (+1.48%) | 963,800 |
| 15 Mar 2016 | INR | 26.8 | 27.55 | 26.65 | 27.05 | 27.05 | 0.0 (0.0%) | 1,570,000 |
| 14 Mar 2016 | INR | 26.55 | 27.4 | 25.8 | 27.05 | 27.05 | +0.7 (+2.66%) | 1,660,000 |
| 11 Mar 2016 | INR | 26.8 | 26.9 | 26.2 | 26.35 | 26.35 | -0.5 (-1.86%) | 638,780 |
| 10 Mar 2016 | INR | 27.2 | 27.7 | 26.7 | 26.85 | 26.85 | -0.2 (-0.74%) | 1,060,000 |
| 9 Mar 2016 | INR | 27.4 | 27.4 | 26.9 | 27.05 | 27.05 | -0.4 (-1.46%) | 959,430 |
| 8 Mar 2016 | INR | 27 | 27.7 | 26.65 | 27.45 | 27.45 | +0.45 (+1.67%) | 1,100,000 |
| 4 Mar 2016 | INR | 26.15 | 27.2 | 25.7 | 27 | 27 | +0.95 (+3.65%) | 1,700,000 |
| 3 Mar 2016 | INR | 26 | 26.45 | 25.25 | 26.05 | 26.05 | -0.15 (-0.57%) | 1,550,000 |
| 2 Mar 2016 | INR | 25.35 | 26.65 | 25.35 | 26.2 | 26.2 | +1.25 (+5.01%) | 1,290,000 |
| 1 Mar 2016 | INR | 24.2 | 25.15 | 24.15 | 24.95 | 24.95 | +0.7 (+2.89%) | 700,020 |
