| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 38.75 | 39.2 | 38.4 | 38.75 | 38.75 | +0.05 (+0.13%) | 743,730 |
| 21 Jul 2015 | INR | 39.45 | 39.45 | 38.6 | 38.7 | 38.7 | -0.45 (-1.15%) | 1,690,000 |
| 20 Jul 2015 | INR | 39.75 | 40.15 | 38.75 | 39.15 | 39.15 | -0.5 (-1.26%) | 1,440,000 |
| 17 Jul 2015 | INR | 39.3 | 40.15 | 39.2 | 39.65 | 39.65 | +0.55 (+1.41%) | 2,980,000 |
| 16 Jul 2015 | INR | 38.3 | 39.4 | 38.15 | 39.1 | 39.1 | +0.9 (+2.36%) | 1,280,000 |
| 15 Jul 2015 | INR | 38.55 | 38.85 | 37.85 | 38.2 | 38.2 | -0.35 (-0.91%) | 1,110,000 |
| 14 Jul 2015 | INR | 38.75 | 39 | 38.45 | 38.55 | 38.55 | -0.1 (-0.26%) | 922,330 |
| 13 Jul 2015 | INR | 38.45 | 38.75 | 38.2 | 38.65 | 38.65 | +0.25 (+0.65%) | 1,010,000 |
| 10 Jul 2015 | INR | 37.75 | 38.5 | 37.65 | 38.4 | 38.4 | +0.65 (+1.72%) | 1,260,000 |
| 9 Jul 2015 | INR | 37.5 | 38.3 | 37.3 | 37.75 | 37.75 | +0.35 (+0.94%) | 1,390,000 |
| 8 Jul 2015 | INR | 37.75 | 37.95 | 37.1 | 37.4 | 37.4 | -0.65 (-1.71%) | 1,240,000 |
| 7 Jul 2015 | INR | 37.7 | 38.7 | 37.6 | 38.05 | 38.05 | +0.35 (+0.93%) | 2,450,000 |
| 6 Jul 2015 | INR | 37 | 37.8 | 36.8 | 37.7 | 37.7 | +0.3 (+0.80%) | 1,220,000 |
| 3 Jul 2015 | INR | 37.2 | 37.65 | 37 | 37.4 | 37.4 | +0.05 (+0.13%) | 2,210,000 |
| 2 Jul 2015 | INR | 37.9 | 38.2 | 37.2 | 37.35 | 37.35 | -0.55 (-1.45%) | 1,240,000 |
| 1 Jul 2015 | INR | 37 | 38.2 | 36.95 | 37.9 | 37.9 | +0.85 (+2.29%) | 2,220,000 |
| 30 Jun 2015 | INR | 37 | 37.4 | 36.8 | 37.05 | 37.05 | +0.1 (+0.27%) | 1,380,000 |
| 29 Jun 2015 | INR | 36.95 | 37.25 | 36.5 | 36.95 | 36.95 | -1.05 (-2.76%) | 1,190,000 |
| 26 Jun 2015 | INR | 38.8 | 38.8 | 37.75 | 38 | 38 | -0.85 (-2.19%) | 1,350,000 |
| 25 Jun 2015 | INR | 38.45 | 39 | 38.15 | 38.85 | 38.85 | +0.3 (+0.78%) | 2,030,000 |
| 24 Jun 2015 | INR | 38.9 | 39.15 | 38.4 | 38.55 | 38.55 | -0.35 (-0.90%) | 1,110,000 |
| 23 Jun 2015 | INR | 38.8 | 39.35 | 38.55 | 38.9 | 38.9 | +0.15 (+0.39%) | 1,380,000 |
| 22 Jun 2015 | INR | 37.85 | 39.05 | 37.55 | 38.75 | 38.75 | +1.05 (+2.79%) | 1,620,000 |
| 19 Jun 2015 | INR | 37.1 | 38 | 36.85 | 37.7 | 37.7 | +0.6 (+1.62%) | 1,280,000 |
| 18 Jun 2015 | INR | 37.1 | 37.45 | 36.75 | 37.1 | 37.1 | +0.2 (+0.54%) | 1,020,000 |
| 17 Jun 2015 | INR | 36.85 | 37.2 | 36.55 | 36.9 | 36.9 | +0.15 (+0.41%) | 1,110,000 |
| 16 Jun 2015 | INR | 36.3 | 36.9 | 36.05 | 36.75 | 36.75 | +0.4 (+1.10%) | 830,740 |
| 15 Jun 2015 | INR | 36.85 | 37.2 | 36.15 | 36.35 | 36.35 | -0.4 (-1.09%) | 1,130,000 |
| 12 Jun 2015 | INR | 36.3 | 36.9 | 35.9 | 36.75 | 36.75 | +0.1 (+0.27%) | 1,200,000 |
| 11 Jun 2015 | INR | 37.8 | 37.95 | 36.3 | 36.65 | 36.65 | -0.9 (-2.40%) | 1,740,000 |
