| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 37.35 | 38 | 37.35 | 37.55 | 37.55 | +0.25 (+0.67%) | 994,020 |
| 9 Jun 2015 | INR | 37.3 | 37.7 | 37.05 | 37.3 | 37.3 | +0.05 (+0.13%) | 1,090,000 |
| 8 Jun 2015 | INR | 38.2 | 38.3 | 37.15 | 37.25 | 37.25 | -1 (-2.61%) | 1,420,000 |
| 5 Jun 2015 | INR | 38.65 | 38.95 | 38.05 | 38.25 | 38.25 | -0.5 (-1.29%) | 1,220,000 |
| 4 Jun 2015 | INR | 40.1 | 40.1 | 38.5 | 38.75 | 38.75 | -1.05 (-2.64%) | 1,890,000 |
| 3 Jun 2015 | INR | 41.25 | 41.35 | 39.35 | 39.8 | 39.8 | -1.35 (-3.28%) | 2,110,000 |
| 2 Jun 2015 | INR | 42.75 | 42.95 | 41 | 41.15 | 41.15 | -1.6 (-3.74%) | 1,270,000 |
| 1 Jun 2015 | INR | 43.2 | 43.45 | 42.6 | 42.75 | 42.75 | -0.45 (-1.04%) | 650,710 |
| 29 May 2015 | INR | 43.1 | 43.6 | 42.75 | 43.2 | 43.2 | +0.2 (+0.47%) | 753,500 |
| 28 May 2015 | INR | 42.9 | 43.25 | 41.95 | 43 | 43 | +0.25 (+0.58%) | 1,180,000 |
| 27 May 2015 | INR | 41.6 | 42.9 | 41.3 | 42.75 | 42.75 | +1.15 (+2.76%) | 1,030,000 |
| 26 May 2015 | INR | 41.85 | 42.05 | 41.5 | 41.6 | 41.6 | -0.25 (-0.60%) | 406,860 |
| 25 May 2015 | INR | 41.35 | 42.35 | 41.35 | 41.85 | 41.85 | -0.25 (-0.59%) | 450,160 |
| 22 May 2015 | INR | 42.05 | 42.95 | 42.05 | 42.1 | 42.1 | +0.05 (+0.12%) | 852,010 |
| 21 May 2015 | INR | 42.8 | 42.8 | 41.8 | 42.05 | 42.05 | -0.4 (-0.94%) | 1,040,000 |
| 20 May 2015 | INR | 43.1 | 43.2 | 42.35 | 42.45 | 42.45 | -0.35 (-0.82%) | 518,900 |
| 19 May 2015 | INR | 42.4 | 43.4 | 42.25 | 42.8 | 42.8 | +0.4 (+0.94%) | 943,860 |
| 18 May 2015 | INR | 42.75 | 42.9 | 42.05 | 42.4 | 42.4 | -0.05 (-0.12%) | 902,640 |
| 15 May 2015 | INR | 42.5 | 43.85 | 42.3 | 42.45 | 42.45 | -0.1 (-0.24%) | 1,400,000 |
| 14 May 2015 | INR | 41.3 | 42.7 | 40.95 | 42.55 | 42.55 | +1.15 (+2.78%) | 1,310,000 |
| 13 May 2015 | INR | 41.05 | 41.95 | 40.95 | 41.4 | 41.4 | +0.45 (+1.10%) | 1,600,000 |
| 12 May 2015 | INR | 41.65 | 41.75 | 40.8 | 40.95 | 40.95 | -1.05 (-2.50%) | 1,030,000 |
| 11 May 2015 | INR | 40.8 | 42.2 | 40.05 | 42 | 42 | +1.5 (+3.70%) | 2,830,000 |
| 8 May 2015 | INR | 41.85 | 42.45 | 39.85 | 40.5 | 40.5 | -0.7 (-1.70%) | 6,000,000 |
| 7 May 2015 | INR | 42.7 | 42.7 | 40.75 | 41.2 | 41.2 | -1.5 (-3.51%) | 1,650,000 |
| 6 May 2015 | INR | 44.7 | 45.05 | 42.55 | 42.7 | 42.7 | -2.1 (-4.69%) | 1,400,000 |
| 5 May 2015 | INR | 45.05 | 45.6 | 44.2 | 44.8 | 44.8 | -0.25 (-0.55%) | 1,130,000 |
| 4 May 2015 | INR | 44.65 | 45.1 | 44.4 | 45.05 | 45.05 | +0.7 (+1.58%) | 944,360 |
| 30 Apr 2015 | INR | 42.9 | 44.55 | 42.55 | 44.35 | 44.35 | +1.55 (+3.62%) | 1,870,000 |
| 29 Apr 2015 | INR | 42.7 | 43.3 | 42.35 | 42.8 | 42.8 | +0.15 (+0.35%) | 588,240 |
