| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 42.25 | 42.85 | 42.05 | 42.65 | 42.65 | +0.45 (+1.07%) | 645,790 |
| 27 Apr 2015 | INR | 42.55 | 43.4 | 41.95 | 42.2 | 42.2 | -0.5 (-1.17%) | 917,890 |
| 24 Apr 2015 | INR | 43.95 | 43.95 | 42.5 | 42.7 | 42.7 | -1 (-2.29%) | 847,390 |
| 23 Apr 2015 | INR | 44.1 | 44.5 | 43.5 | 43.7 | 43.7 | -0.2 (-0.46%) | 586,230 |
| 22 Apr 2015 | INR | 44.7 | 44.8 | 42.5 | 43.9 | 43.9 | -0.5 (-1.13%) | 1,200,000 |
| 21 Apr 2015 | INR | 44.4 | 45.1 | 44.05 | 44.4 | 44.4 | +0.2 (+0.45%) | 762,380 |
| 20 Apr 2015 | INR | 45.5 | 45.8 | 43.95 | 44.2 | 44.2 | -1.15 (-2.54%) | 1,140,000 |
| 17 Apr 2015 | INR | 45.65 | 46.4 | 45.25 | 45.35 | 45.35 | -0.4 (-0.87%) | 899,010 |
| 16 Apr 2015 | INR | 46.5 | 46.5 | 45.45 | 45.75 | 45.75 | -0.55 (-1.19%) | 1,040,000 |
| 15 Apr 2015 | INR | 46.25 | 47.5 | 45.8 | 46.3 | 46.3 | +0.25 (+0.54%) | 1,670,000 |
| 13 Apr 2015 | INR | 45 | 46.25 | 44.4 | 46.05 | 46.05 | +0.95 (+2.11%) | 1,300,000 |
| 10 Apr 2015 | INR | 44.9 | 45.5 | 44.5 | 45.1 | 45.1 | +0.45 (+1.01%) | 1,650,000 |
| 9 Apr 2015 | INR | 43.4 | 44.9 | 42.75 | 44.65 | 44.65 | +1.4 (+3.24%) | 2,460,000 |
| 8 Apr 2015 | INR | 42.6 | 44.6 | 42.5 | 43.25 | 43.25 | +0.5 (+1.17%) | 2,140,000 |
| 7 Apr 2015 | INR | 42.5 | 43.1 | 42.2 | 42.75 | 42.75 | +0.25 (+0.59%) | 1,070,000 |
| 6 Apr 2015 | INR | 43.2 | 43.2 | 42.15 | 42.5 | 42.5 | -0.3 (-0.70%) | 933,200 |
| 1 Apr 2015 | INR | 42.3 | 42.95 | 41.55 | 42.8 | 42.8 | +0.45 (+1.06%) | 1,700,000 |
| 31 Mar 2015 | INR | 42.75 | 43.25 | 42.15 | 42.35 | 42.35 | -0.35 (-0.82%) | 1,410,000 |
| 30 Mar 2015 | INR | 41.65 | 43 | 41.4 | 42.7 | 42.7 | +1.1 (+2.64%) | 1,340,000 |
| 27 Mar 2015 | INR | 42.4 | 42.4 | 40.6 | 41.6 | 41.6 | -1.3 (-3.03%) | 2,510,000 |
| 26 Mar 2015 | INR | 41 | 43.75 | 40.85 | 42.9 | 42.9 | +1.5 (+3.62%) | 13,210,000 |
| 25 Mar 2015 | INR | 41.6 | 41.8 | 41.25 | 41.4 | 41.4 | -0.25 (-0.60%) | 920,470 |
| 24 Mar 2015 | INR | 42.55 | 43 | 41.5 | 41.65 | 41.65 | -0.95 (-2.23%) | 2,010,000 |
| 23 Mar 2015 | INR | 43.3 | 43.35 | 42.5 | 42.6 | 42.6 | -0.5 (-1.16%) | 1,100,000 |
| 20 Mar 2015 | INR | 43.45 | 43.5 | 42.9 | 43.1 | 43.1 | -0.35 (-0.81%) | 1,210,000 |
| 19 Mar 2015 | INR | 44.35 | 45.95 | 43.3 | 43.45 | 43.45 | -0.6 (-1.36%) | 1,230,000 |
| 18 Mar 2015 | INR | 43.7 | 44.35 | 43.25 | 44.05 | 44.05 | +0.35 (+0.80%) | 1,660,000 |
| 17 Mar 2015 | INR | 43.9 | 44.1 | 42.9 | 43.7 | 43.7 | 0.0 (0.0%) | 1,410,000 |
| 16 Mar 2015 | INR | 43.5 | 44.25 | 43.1 | 43.7 | 43.7 | +0.15 (+0.34%) | 1,730,000 |
| 13 Mar 2015 | INR | 46.8 | 46.95 | 43.3 | 43.55 | 43.55 | -3 (-6.44%) | 3,940,000 |
