| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 46.5 | 47.05 | 45.8 | 46.55 | 46.55 | +0.25 (+0.54%) | 992,130 |
| 11 Mar 2015 | INR | 45.8 | 46.8 | 45.2 | 46.3 | 46.3 | +0.65 (+1.42%) | 1,570,000 |
| 10 Mar 2015 | INR | 46.5 | 47.1 | 45.5 | 45.65 | 45.65 | -0.85 (-1.83%) | 1,530,000 |
| 9 Mar 2015 | INR | 47.4 | 47.5 | 46.3 | 46.5 | 46.5 | -1.15 (-2.41%) | 1,380,000 |
| 5 Mar 2015 | INR | 48.05 | 48.25 | 47 | 47.65 | 47.65 | 0.0 (0.0%) | 1,260,000 |
| 4 Mar 2015 | INR | 51.05 | 51.55 | 47.1 | 47.65 | 47.65 | -2.3 (-4.60%) | 3,580,000 |
| 3 Mar 2015 | INR | 49.1 | 50.15 | 47.6 | 49.95 | 49.95 | +0.85 (+1.73%) | 1,990,000 |
| 2 Mar 2015 | INR | 49.3 | 49.9 | 48.55 | 49.1 | 49.1 | 0.0 (0.0%) | 1,340,000 |
| 28 Feb 2015 | INR | 48.9 | 50.35 | 47.9 | 49.1 | 49.1 | +0.55 (+1.13%) | 2,840,000 |
| 27 Feb 2015 | INR | 47 | 48.9 | 47 | 48.55 | 48.55 | +2.1 (+4.52%) | 2,220,000 |
| 26 Feb 2015 | INR | 48.3 | 48.6 | 45.75 | 46.45 | 46.45 | -1.7 (-3.53%) | 12,440,000 |
| 25 Feb 2015 | INR | 48.5 | 49.1 | 47.95 | 48.15 | 48.15 | -0.2 (-0.41%) | 1,210,000 |
| 24 Feb 2015 | INR | 48.5 | 49.15 | 47.65 | 48.35 | 48.35 | +0.1 (+0.21%) | 1,490,000 |
| 23 Feb 2015 | INR | 49.8 | 50.05 | 48 | 48.25 | 48.25 | -1.35 (-2.72%) | 1,640,000 |
| 20 Feb 2015 | INR | 47.95 | 50.7 | 47.05 | 49.6 | 49.6 | +2.15 (+4.53%) | 4,430,000 |
| 19 Feb 2015 | INR | 48.1 | 48.15 | 46.85 | 47.45 | 47.45 | -0.35 (-0.73%) | 1,700,000 |
| 18 Feb 2015 | INR | 47.8 | 48.2 | 47.4 | 47.8 | 47.8 | +0.1 (+0.21%) | 1,080,000 |
| 16 Feb 2015 | INR | 48.3 | 48.85 | 47.1 | 47.7 | 47.7 | -0.5 (-1.04%) | 1,570,000 |
| 13 Feb 2015 | INR | 47.9 | 48.5 | 47.1 | 48.2 | 48.2 | +0.9 (+1.90%) | 1,710,000 |
| 12 Feb 2015 | INR | 48.9 | 49.15 | 46.55 | 47.3 | 47.3 | -1.55 (-3.17%) | 3,230,000 |
| 11 Feb 2015 | INR | 48.4 | 49.55 | 47.65 | 48.85 | 48.85 | +0.75 (+1.56%) | 2,110,000 |
| 10 Feb 2015 | INR | 48.9 | 50.75 | 46.35 | 48.1 | 48.1 | -1 (-2.04%) | 2,890,000 |
| 9 Feb 2015 | INR | 49.6 | 51 | 48.9 | 49.1 | 49.1 | -1.05 (-2.09%) | 1,900,000 |
| 6 Feb 2015 | INR | 50 | 52.95 | 48 | 50.15 | 50.15 | -0.1 (-0.20%) | 6,920,000 |
| 5 Feb 2015 | INR | 55.9 | 56.25 | 49.75 | 50.25 | 50.25 | -5.45 (-9.78%) | 11,640,000 |
| 4 Feb 2015 | INR | 56.35 | 56.75 | 55 | 55.7 | 55.7 | -0.7 (-1.24%) | 1,670,000 |
| 3 Feb 2015 | INR | 58.8 | 59.25 | 56.15 | 56.4 | 56.4 | -2.25 (-3.84%) | 2,280,000 |
| 2 Feb 2015 | INR | 56.9 | 59 | 56.3 | 58.65 | 58.65 | +1.75 (+3.08%) | 1,340,000 |
| 30 Jan 2015 | INR | 59 | 59.6 | 55.75 | 56.9 | 56.9 | -2.65 (-4.45%) | 2,290,000 |
| 29 Jan 2015 | INR | 59 | 60.3 | 58.15 | 59.55 | 59.55 | +0.55 (+0.93%) | 5,650,000 |
