Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.17 | -0.01 (-0.10%) | 0 |
15 Jan 2013 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.18 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.18 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.18 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.18 | -0.01 (-0.10%) | 0 |
9 Jan 2013 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.19 | +0.02 (+0.20%) | 0 |
8 Jan 2013 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.17 | +0.01 (+0.10%) | 0 |
7 Jan 2013 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.16 | +0.01 (+0.10%) | 0 |
4 Jan 2013 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 10.15 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 10.15 | -0.01 (-0.10%) | 0 |
2 Jan 2013 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.16 | -0.02 (-0.20%) | 0 |
1 Jan 2013 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.18 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.18 | -0.01 (-0.10%) | 0 |
28 Dec 2012 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.19 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.19 | +0.02 (+0.20%) | 0 |
26 Dec 2012 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.17 | +0.01 (+0.10%) | 0 |
25 Dec 2012 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.16 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.16 | -0.01 (-0.10%) | 0 |
21 Dec 2012 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.17 | -0.01 (-0.10%) | 0 |
20 Dec 2012 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.18 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.18 | +0.01 (+0.10%) | 0 |
18 Dec 2012 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.17 | -0.02 (-0.20%) | 0 |
17 Dec 2012 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.19 | -0.02 (-0.20%) | 0 |
14 Dec 2012 | USD | 10.2938 | 10.2938 | 10.2938 | 10.2938 | 10.21 | +0.01 (+0.10%) | 0 |
13 Dec 2012 | USD | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 10.2 | -0.313 (-2.95%) | 0 |
12 Dec 2012 | USD | 10.5963 | 10.5963 | 10.5963 | 10.5963 | 10.51 | -0.02 (-0.19%) | 0 |
11 Dec 2012 | USD | 10.6164 | 10.6164 | 10.6164 | 10.6164 | 10.53 | -0.01 (-0.10%) | 0 |
10 Dec 2012 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 10.54 | +0.01 (+0.10%) | 0 |
7 Dec 2012 | USD | 10.6164 | 10.6164 | 10.6164 | 10.6164 | 10.53 | -0.02 (-0.19%) | 0 |
6 Dec 2012 | USD | 10.6366 | 10.6366 | 10.6366 | 10.6366 | 10.55 | +0.01 (+0.10%) | 0 |