Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1 | -0.01 (-0.10%) | 0 |
22 Nov 2011 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.11 | -0.02 (-0.20%) | 0 |
21 Nov 2011 | USD | 10.2131 | 10.2131 | 10.2131 | 10.2131 | 10.13 | -0.03 (-0.30%) | 0 |
18 Nov 2011 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.16 | -0.03 (-0.29%) | 0 |
17 Nov 2011 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.19 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.19 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.19 | -0.02 (-0.20%) | 0 |
14 Nov 2011 | USD | 10.2938 | 10.2938 | 10.2938 | 10.2938 | 10.21 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 10.2938 | 10.2938 | 10.2938 | 10.2938 | 10.21 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 10.2938 | 10.2938 | 10.2938 | 10.2938 | 10.21 | -0.02 (-0.20%) | 0 |
9 Nov 2011 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.23 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.23 | -0.03 (-0.29%) | 0 |
7 Nov 2011 | USD | 10.3442 | 10.3442 | 10.3442 | 10.3442 | 10.26 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 10.3442 | 10.3442 | 10.3442 | 10.3442 | 10.26 | +0.02 (+0.20%) | 0 |
3 Nov 2011 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.24 | -0.02 (-0.20%) | 0 |
2 Nov 2011 | USD | 10.3442 | 10.3442 | 10.3442 | 10.3442 | 10.26 | +0.01 (+0.10%) | 0 |
1 Nov 2011 | USD | 10.3341 | 10.3341 | 10.3341 | 10.3341 | 10.25 | +0.01 (+0.10%) | 0 |
31 Oct 2011 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.24 | +0.03 (+0.29%) | 0 |
28 Oct 2011 | USD | 10.2938 | 10.2938 | 10.2938 | 10.2938 | 10.21 | +0.05 (+0.49%) | 0 |
27 Oct 2011 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.16 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.16 | -0.01 (-0.10%) | 0 |
25 Oct 2011 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.17 | +0.06 (+0.59%) | 0 |
24 Oct 2011 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.11 | +0.01 (+0.10%) | 0 |
21 Oct 2011 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1 | +0.02 (+0.20%) | 0 |
20 Oct 2011 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.08 | +0.01 (+0.10%) | 0 |
19 Oct 2011 | USD | 10.1527 | 10.1527 | 10.1527 | 10.1527 | 10.07 | +0.04 (+0.40%) | 0 |
18 Oct 2011 | USD | 10.1123 | 10.1123 | 10.1123 | 10.1123 | 10.03 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 10.1123 | 10.1123 | 10.1123 | 10.1123 | 10.03 | +0.03 (+0.30%) | 0 |
14 Oct 2011 | USD | 10.0821 | 10.0821 | 10.0821 | 10.0821 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 10.0821 | 10.0821 | 10.0821 | 10.0821 | 10 | +0.03 (+0.30%) | 0 |