Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 8.7412 | 8.7412 | 8.7412 | 8.7412 | 8.67 | +0.03 (+0.35%) | 0 |
22 Apr 2020 | USD | 8.7109 | 8.7109 | 8.7109 | 8.7109 | 8.64 | +0.03 (+0.35%) | 0 |
21 Apr 2020 | USD | 8.6807 | 8.6807 | 8.6807 | 8.6807 | 8.61 | -0.05 (-0.58%) | 0 |
20 Apr 2020 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.66 | -0.03 (-0.34%) | 0 |
17 Apr 2020 | USD | 8.7613 | 8.7613 | 8.7613 | 8.7613 | 8.69 | +0.03 (+0.35%) | 0 |
16 Apr 2020 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.66 | +0.02 (+0.23%) | 0 |
15 Apr 2020 | USD | 8.7109 | 8.7109 | 8.7109 | 8.7109 | 8.64 | -0.02 (-0.23%) | 0 |
14 Apr 2020 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.66 | +0.05 (+0.58%) | 0 |
13 Apr 2020 | USD | 8.6807 | 8.6807 | 8.6807 | 8.6807 | 8.61 | +0.02 (+0.23%) | 0 |
9 Apr 2020 | USD | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 8.59 | +0.161 (+1.90%) | 0 |
8 Apr 2020 | USD | 8.4992 | 8.4992 | 8.4992 | 8.4992 | 8.43 | +0.071 (+0.84%) | 0 |
7 Apr 2020 | USD | 8.4286 | 8.4286 | 8.4286 | 8.4286 | 8.36 | +0.242 (+2.96%) | 0 |
6 Apr 2020 | USD | 8.1866 | 8.1866 | 8.1866 | 8.1866 | 8.12 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.1866 | 8.1866 | 8.1866 | 8.1866 | 8.12 | -0.06 (-0.73%) | 0 |
2 Apr 2020 | USD | 8.2471 | 8.2471 | 8.2471 | 8.2471 | 8.18 | +0.01 (+0.12%) | 0 |
1 Apr 2020 | USD | 8.2371 | 8.2371 | 8.2371 | 8.2371 | 8.17 | -0.111 (-1.33%) | 0 |
31 Mar 2020 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.28 | +0.06 (+0.73%) | 0 |
30 Mar 2020 | USD | 8.2875 | 8.2875 | 8.2875 | 8.2875 | 8.22 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8.2875 | 8.2875 | 8.2875 | 8.2875 | 8.22 | -0.02 (-0.24%) | 0 |
26 Mar 2020 | USD | 8.3076 | 8.3076 | 8.3076 | 8.3076 | 8.24 | +0.242 (+3.00%) | 0 |
25 Mar 2020 | USD | 8.0657 | 8.0657 | 8.0657 | 8.0657 | 8 | +0.151 (+1.91%) | 0 |
24 Mar 2020 | USD | 7.9144 | 7.9144 | 7.9144 | 7.9144 | 7.85 | -0.232 (-2.85%) | 0 |
23 Mar 2020 | USD | 8.1463 | 8.1463 | 8.1463 | 8.1463 | 8.08 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.1463 | 8.1463 | 8.1463 | 8.1463 | 8.08 | -0.02 (-0.25%) | 0 |
19 Mar 2020 | USD | 8.1665 | 8.1665 | 8.1665 | 8.1665 | 8.1 | +0.05 (+0.62%) | 0 |
18 Mar 2020 | USD | 8.1161 | 8.1161 | 8.1161 | 8.1161 | 8.05 | -0.413 (-4.85%) | 0 |
17 Mar 2020 | USD | 8.5294 | 8.5294 | 8.5294 | 8.5294 | 8.46 | -0.06 (-0.70%) | 0 |
16 Mar 2020 | USD | 8.5899 | 8.5899 | 8.5899 | 8.5899 | 8.52 | -0.222 (-2.52%) | 0 |
13 Mar 2020 | USD | 8.8117 | 8.8117 | 8.8117 | 8.8117 | 8.74 | -0.02 (-0.23%) | 0 |
12 Mar 2020 | USD | 8.8319 | 8.8319 | 8.8319 | 8.8319 | 8.76 | -0.202 (-2.23%) | 0 |