Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 8.96 | -0.06 (-0.67%) | 0 |
10 Mar 2020 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.02 | -0.212 (-2.28%) | 0 |
9 Mar 2020 | USD | 9.3058 | 9.3058 | 9.3058 | 9.3058 | 9.23 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.3058 | 9.3058 | 9.3058 | 9.3058 | 9.23 | -0.03 (-0.32%) | 0 |
5 Mar 2020 | USD | 9.336 | 9.336 | 9.336 | 9.336 | 9.26 | -0.03 (-0.32%) | 0 |
4 Mar 2020 | USD | 9.3663 | 9.3663 | 9.3663 | 9.3663 | 9.29 | +0.03 (+0.32%) | 0 |
3 Mar 2020 | USD | 9.336 | 9.336 | 9.336 | 9.336 | 9.26 | +0.02 (+0.22%) | 0 |
2 Mar 2020 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.24 | +0.01 (+0.11%) | 0 |
28 Feb 2020 | USD | 9.3058 | 9.3058 | 9.3058 | 9.3058 | 9.23 | -0.05 (-0.54%) | 0 |
27 Feb 2020 | USD | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 9.28 | -0.03 (-0.32%) | 0 |
26 Feb 2020 | USD | 9.3864 | 9.3864 | 9.3864 | 9.3864 | 9.31 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.3864 | 9.3864 | 9.3864 | 9.3864 | 9.31 | -0.02 (-0.21%) | 0 |
24 Feb 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | -0.01 (-0.11%) | 0 |
21 Feb 2020 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.34 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.34 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.34 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.34 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.34 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.34 | +0.01 (+0.11%) | 0 |
12 Feb 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | -0.01 (-0.11%) | 0 |
7 Feb 2020 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.34 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.34 | +0.01 (+0.11%) | 0 |
5 Feb 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.33 | 0.0 (0.0%) | 0 |