Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 9.1848 | 9.1848 | 9.1848 | 9.1848 | 9.11 | +0.02 (+0.22%) | 0 |
10 Jan 2019 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.09 | -0.01 (-0.11%) | 0 |
9 Jan 2019 | USD | 9.1747 | 9.1747 | 9.1747 | 9.1747 | 9.1 | +0.01 (+0.11%) | 0 |
8 Jan 2019 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.09 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.09 | +0.02 (+0.22%) | 0 |
4 Jan 2019 | USD | 9.1444 | 9.1444 | 9.1444 | 9.1444 | 9.07 | +0.01 (+0.11%) | 0 |
3 Jan 2019 | USD | 9.1344 | 9.1344 | 9.1344 | 9.1344 | 9.06 | +0.01 (+0.11%) | 0 |
2 Jan 2019 | USD | 9.1243 | 9.1243 | 9.1243 | 9.1243 | 9.05 | +0.02 (+0.22%) | 0 |
1 Jan 2019 | USD | 9.1041 | 9.1041 | 9.1041 | 9.1041 | 9.03 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.1041 | 9.1041 | 9.1041 | 9.1041 | 9.03 | +0.01 (+0.11%) | 0 |
28 Dec 2018 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.02 | +0.01 (+0.11%) | 0 |
27 Dec 2018 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.01 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.01 | -0.02 (-0.22%) | 0 |
24 Dec 2018 | USD | 9.1041 | 9.1041 | 9.1041 | 9.1041 | 9.03 | +0.01 (+0.11%) | 0 |
21 Dec 2018 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.02 | -0.01 (-0.11%) | 0 |
20 Dec 2018 | USD | 9.1041 | 9.1041 | 9.1041 | 9.1041 | 9.03 | -0.02 (-0.22%) | 0 |
19 Dec 2018 | USD | 9.1243 | 9.1243 | 9.1243 | 9.1243 | 9.05 | -0.01 (-0.11%) | 0 |
18 Dec 2018 | USD | 9.1344 | 9.1344 | 9.1344 | 9.1344 | 9.06 | -0.01 (-0.11%) | 0 |
17 Dec 2018 | USD | 9.1444 | 9.1444 | 9.1444 | 9.1444 | 9.07 | -0.01 (-0.11%) | 0 |
14 Dec 2018 | USD | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 9.08 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 9.08 | -0.01 (-0.11%) | 0 |
12 Dec 2018 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.09 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.09 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.09 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.09 | +0.01 (+0.11%) | 0 |
6 Dec 2018 | USD | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 9.08 | -0.01 (-0.11%) | 0 |
4 Dec 2018 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.09 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.09 | +0.01 (+0.11%) | 0 |
30 Nov 2018 | USD | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 9.08 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 9.08 | -0.02 (-0.22%) | 0 |