Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.91 | +0.02 (+0.20%) | 0 |
24 Sep 2013 | USD | 9.9712 | 9.9712 | 9.9712 | 9.9712 | 9.89 | +0.02 (+0.20%) | 0 |
23 Sep 2013 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.87 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.87 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.87 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.87 | +0.06 (+0.61%) | 0 |
17 Sep 2013 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.81 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.81 | +0.02 (+0.20%) | 0 |
13 Sep 2013 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.79 | +0.01 (+0.10%) | 0 |
12 Sep 2013 | USD | 9.8603 | 9.8603 | 9.8603 | 9.8603 | 9.78 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 9.8603 | 9.8603 | 9.8603 | 9.8603 | 9.78 | +0.02 (+0.21%) | 0 |
10 Sep 2013 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.76 | -0.03 (-0.31%) | 0 |
9 Sep 2013 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.79 | +0.02 (+0.21%) | 0 |
6 Sep 2013 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.77 | +0.02 (+0.21%) | 0 |
5 Sep 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -0.04 (-0.41%) | 0 |
4 Sep 2013 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.79 | -0.02 (-0.20%) | 0 |
3 Sep 2013 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.81 | -0.03 (-0.31%) | 0 |
2 Sep 2013 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.84 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.84 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.84 | +0.01 (+0.10%) | 0 |
28 Aug 2013 | USD | 9.9107 | 9.9107 | 9.9107 | 9.9107 | 9.83 | -0.02 (-0.20%) | 0 |
27 Aug 2013 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.85 | +0.02 (+0.20%) | 0 |
26 Aug 2013 | USD | 9.9107 | 9.9107 | 9.9107 | 9.9107 | 9.83 | +0.01 (+0.10%) | 0 |
23 Aug 2013 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.82 | +0.03 (+0.31%) | 0 |
22 Aug 2013 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.79 | -0.02 (-0.20%) | 0 |
21 Aug 2013 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.81 | -0.02 (-0.20%) | 0 |
20 Aug 2013 | USD | 9.9107 | 9.9107 | 9.9107 | 9.9107 | 9.83 | +0.02 (+0.20%) | 0 |
19 Aug 2013 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.81 | -0.02 (-0.20%) | 0 |
16 Aug 2013 | USD | 9.9107 | 9.9107 | 9.9107 | 9.9107 | 9.83 | -0.03 (-0.30%) | 0 |
15 Aug 2013 | USD | 9.9409 | 9.9409 | 9.9409 | 9.9409 | 9.86 | -0.02 (-0.20%) | 0 |