Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.88 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.88 | -0.04 (-0.40%) | 0 |
12 Aug 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | -0.01 (-0.10%) | 0 |
9 Aug 2013 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 9.93 | +0.01 (+0.10%) | 0 |
8 Aug 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | +0.02 (+0.20%) | 0 |
6 Aug 2013 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9 | -0.02 (-0.20%) | 0 |
2 Aug 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | +0.05 (+0.51%) | 0 |
1 Aug 2013 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.87 | -0.05 (-0.50%) | 0 |
31 Jul 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | -0.01 (-0.10%) | 0 |
26 Jul 2013 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 9.93 | +0.01 (+0.10%) | 0 |
25 Jul 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | -0.03 (-0.30%) | 0 |
23 Jul 2013 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 9.95 | -0.01 (-0.10%) | 0 |
22 Jul 2013 | USD | 10.0418 | 10.0418 | 10.0418 | 10.0418 | 9.96 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 10.0418 | 10.0418 | 10.0418 | 10.0418 | 9.96 | +0.03 (+0.30%) | 0 |
18 Jul 2013 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 9.93 | -0.01 (-0.10%) | 0 |
17 Jul 2013 | USD | 10.0216 | 10.0216 | 10.0216 | 10.0216 | 9.94 | +0.02 (+0.20%) | 0 |
16 Jul 2013 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 9.92 | +0.02 (+0.20%) | 0 |
15 Jul 2013 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9 | +0.02 (+0.20%) | 0 |
12 Jul 2013 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.88 | -0.01 (-0.10%) | 0 |
11 Jul 2013 | USD | 9.9712 | 9.9712 | 9.9712 | 9.9712 | 9.89 | +0.05 (+0.51%) | 0 |
10 Jul 2013 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.84 | -0.01 (-0.10%) | 0 |
9 Jul 2013 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.85 | +0.01 (+0.10%) | 0 |
8 Jul 2013 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.84 | +0.03 (+0.31%) | 0 |
5 Jul 2013 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.81 | -0.081 (-0.81%) | 0 |
4 Jul 2013 | USD | 9.9712 | 9.9712 | 9.9712 | 9.9712 | 9.89 | 0.0 (0.0%) | 0 |