Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 400 |
22 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31 (-2.32%) | 200 |
18 Aug 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.31 (-2.27%) | 200 |
17 Aug 2023 | USD | 13.2 | 13.67 | 12.93 | 13.67 | 13.67 | -0.21 (-1.51%) | 300 |
16 Aug 2023 | USD | 14 | 14 | 13.88 | 13.88 | 13.88 | -0.47 (-3.28%) | 1,200 |
15 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.15 (-7.42%) | 500 |
9 Aug 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 85 |
3 Aug 2023 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 800 |
2 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 300 |
25 Jul 2023 | USD | 15.65 | 15.65 | 15.12 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,000 |
24 Jul 2023 | USD | 15.3 | 15.75 | 14.71 | 15.7 | 15.7 | -0.6 (-3.68%) | 500 |
21 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 300 |