| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 48 |
| 12 Apr 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 200 |
| 11 Apr 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 700 |
| 31 Mar 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.4 (+2.46%) | 1,200 |
| 29 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.05 (-6.07%) | 400 |
| 28 Mar 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.24 (-1.37%) | 100 |
| 24 Mar 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96 (-5.19%) | 100 |
| 23 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.26 (-1.39%) | 400 |
| 10 Mar 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.21 (+1.13%) | 400 |
| 9 Mar 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.85 (-4.38%) | 100 |
| 8 Mar 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 25 |
| 6 Mar 2023 | USD | 18.8 | 19.4 | 18.8 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,700 |
