Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.3 (+1.56%) | 100 |
23 Feb 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 19.4 | 19.4 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 300 |
17 Feb 2023 | USD | 19.65 | 20 | 19.4 | 19.4 | 19.4 | -0.08 (-0.41%) | 600 |
16 Feb 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 400 |
13 Feb 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 200 |
8 Feb 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.75 (+4.05%) | 200 |
1 Feb 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +1.27 (+7.36%) | 300 |
31 Jan 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 7 |
26 Jan 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 500 |
25 Jan 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 100 |
23 Jan 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.78 (+4.48%) | 300 |
20 Jan 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |