| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.5 (-7.94%) | 100 |
| 18 Jan 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 30 |
| 17 Jan 2023 | USD | 18.4 | 18.9 | 18.4 | 18.9 | 18.9 | +0.4 (+2.16%) | 300 |
| 13 Jan 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 100 |
| 12 Jan 2023 | USD | 19.35 | 19.35 | 18.68 | 19 | 19 | -0.5 (-2.56%) | 800 |
| 11 Jan 2023 | USD | 18.8 | 19.5 | 18.8 | 19.5 | 19.5 | +1.75 (+9.86%) | 200 |
| 10 Jan 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 300 |
| 9 Jan 2023 | USD | 16.8 | 17.49 | 16.8 | 17 | 17 | +0.9 (+5.59%) | 1,400 |
| 6 Jan 2023 | USD | 16.14 | 16.14 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 400 |
| 5 Jan 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.88 (-5.20%) | 400 |
| 4 Jan 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 17 | 17 | 16.93 | 16.93 | 16.93 | +0.15 (+0.89%) | 200 |
| 30 Dec 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 200 |
| 28 Dec 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +1.57 (+10.30%) | 200 |
| 22 Dec 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65 (-4.09%) | 300 |
| 20 Dec 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 100 |
| 19 Dec 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 100 |
| 13 Dec 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.46 (+2.90%) | 400 |
| 9 Dec 2022 | USD | 16.15 | 16.15 | 15.84 | 15.84 | 15.84 | -0.09 (-0.56%) | 500 |
| 8 Dec 2022 | USD | 15.6 | 15.93 | 15.6 | 15.93 | 15.93 | +1.28 (+8.74%) | 400 |
| 7 Dec 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
