| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48 (-3.17%) | 300 |
| 30 Nov 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.38 (+2.58%) | 200 |
| 25 Nov 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
| 23 Nov 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 300 |
| 22 Nov 2022 | USD | 13.95 | 14.65 | 13.95 | 14.65 | 14.65 | +0.08 (+0.55%) | 1,800 |
| 21 Nov 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.43 (-2.87%) | 400 |
| 18 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 14.4 | 15.03 | 14.4 | 15 | 15 | +0.08 (+0.54%) | 1,000 |
| 11 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +1.23 (+8.98%) | 200 |
| 9 Nov 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 100 |
| 7 Nov 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 1 |
| 4 Nov 2022 | USD | 13 | 13.59 | 13 | 13.59 | 13.59 | +0.16 (+1.19%) | 600 |
| 3 Nov 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22 (-1.61%) | 200 |
| 2 Nov 2022 | USD | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -0.4 (-2.85%) | 3,900 |
| 1 Nov 2022 | USD | 14.05 | 14.05 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 800 |
| 31 Oct 2022 | USD | 13.75 | 14.05 | 13.75 | 14.05 | 14.05 | +0.3 (+2.18%) | 600 |
| 28 Oct 2022 | USD | 13.9 | 14.05 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 4,300 |
| 27 Oct 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 800 |
| 26 Oct 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 14.33 | 14.43 | 14.33 | 14.34 | 14.34 | -0.66 (-4.40%) | 1,400 |
| 24 Oct 2022 | USD | 15 | 15 | 13.8 | 15 | 15 | -0.05 (-0.33%) | 5,900 |
