| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 14.4 | 15.05 | 14.23 | 15.05 | 15.05 | +0.75 (+5.24%) | 7,600 |
| 20 Oct 2022 | USD | 14.48 | 14.55 | 14.3 | 14.3 | 14.3 | +0.25 (+1.78%) | 4,700 |
| 19 Oct 2022 | USD | 14.45 | 14.82 | 14 | 14.05 | 14.05 | -0.25 (-1.75%) | 6,600 |
| 18 Oct 2022 | USD | 14.5 | 14.55 | 14.3 | 14.3 | 14.3 | +0.4 (+2.88%) | 1,500 |
| 17 Oct 2022 | USD | 13.75 | 14.2 | 13.75 | 13.9 | 13.9 | +0.7 (+5.30%) | 6,900 |
| 14 Oct 2022 | USD | 13.55 | 13.55 | 13.05 | 13.2 | 13.2 | -1.3 (-8.97%) | 6,800 |
| 13 Oct 2022 | USD | 13.8 | 14.76 | 13.6 | 14.5 | 14.5 | +1.15 (+8.61%) | 7,300 |
| 12 Oct 2022 | USD | 13.35 | 13.35 | 13 | 13.35 | 13.35 | -0.45 (-3.26%) | 1,800 |
| 11 Oct 2022 | USD | 13.76 | 13.8 | 13.15 | 13.8 | 13.8 | +0.29 (+2.15%) | 900 |
| 10 Oct 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 100 |
| 6 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +2.37 (+21.29%) | 100 |
| 5 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.77 (-13.72%) | 200 |
| 28 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.93 (-6.72%) | 100 |
| 19 Sep 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.22 (-13.83%) | 500 |
| 14 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
