Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | +0.021 (+0.26%) | 0 |
17 Jul 2002 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | -0.329 (-3.98%) | 0 |
15 Jul 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.32 (+4.03%) | 0 |
10 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
4 Jul 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.51 (-15.89%) | 0 |
2 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.163 (+1.75%) | 0 |
28 Jun 2002 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | -0.663 (-6.63%) | 0 |
19 Jun 2002 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |