Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 10 | 10 | 10 | 10 | 10 | +0.976 (+10.82%) | 0 |
14 Jun 2002 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.876 (-8.85%) | 0 |
12 Jun 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.89 (-8.25%) | 0 |
10 Jun 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.216 (+2.04%) | 0 |
7 Jun 2002 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | -0.196 (-1.82%) | 0 |
6 Jun 2002 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
4 Jun 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 0 |
29 May 2002 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.675 (-5.84%) | 0 |
28 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.5 (-4.15%) | 0 |
13 May 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |