Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 16 | 16 | 16 | 16 | 16 | -0.61 (-3.67%) | 0 |
14 Nov 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.59 (-8.74%) | 0 |
13 Nov 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.45 (+8.66%) | 0 |
6 Nov 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 0 |
5 Nov 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 0 |
2 Nov 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 0 |
29 Oct 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.525 (-2.78%) | 0 |
26 Oct 2001 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +1.375 (+7.86%) | 0 |
25 Oct 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
23 Oct 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +3.375 (+24.32%) | 0 |
22 Oct 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.522 (-3.63%) | 0 |
19 Oct 2001 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | -1.853 (-11.40%) | 0 |
12 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |