Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 100 |
5 Oct 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 600 |
4 Oct 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 9.8 | 9.8 | 9.66 | 9.66 | 9.66 | -0.2 (-2.03%) | 1,400 |
2 Oct 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 600 |
22 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.8 (-7.41%) | 1,100 |
21 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 600 |
14 Sep 2023 | USD | 10.42 | 10.75 | 10.42 | 10.75 | 10.75 | +0.78 (+7.82%) | 300 |
13 Sep 2023 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.48 (-4.59%) | 200 |
12 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 40 |
11 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.7 (-6.28%) | 100 |
8 Sep 2023 | USD | 10.75 | 11.15 | 10.75 | 11.15 | 11.15 | -0.85 (-7.08%) | 4,700 |
7 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
5 Sep 2023 | USD | 12.54 | 12.54 | 12 | 12 | 12 | -1.05 (-8.05%) | 2,000 |
1 Sep 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 100 |
30 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 100 |
25 Aug 2023 | USD | 13 | 13.18 | 13 | 13.15 | 13.15 | +0.2 (+1.54%) | 1,500 |