Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.1 (+0.66%) | 0 |
20 Aug 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05 (-0.33%) | 0 |
19 Aug 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 0 |
16 Aug 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.16 (+1.07%) | 0 |
15 Aug 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
14 Aug 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.32 (-2.09%) | 0 |
13 Aug 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 (+0.86%) | 0 |
12 Aug 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16 (-1.04%) | 0 |
9 Aug 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.11 (-0.71%) | 0 |
8 Aug 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.22 (+1.44%) | 0 |
7 Aug 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
6 Aug 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.15 (+0.99%) | 0 |
5 Aug 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.32 (-2.08%) | 0 |
2 Aug 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 0 |
1 Aug 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.27 (-1.71%) | 0 |
31 Jul 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13 (-0.82%) | 0 |
30 Jul 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
29 Jul 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
26 Jul 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |
25 Jul 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
24 Jul 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.13 (+0.83%) | 0 |
23 Jul 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
22 Jul 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
19 Jul 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
18 Jul 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
17 Jul 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13 (-0.83%) | 0 |
16 Jul 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
15 Jul 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
12 Jul 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.1 (+0.64%) | 0 |
11 Jul 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |