Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
22 Jan 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13 (-0.89%) | 0 |
21 Jan 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.16 (+1.11%) | 0 |
17 Jan 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
16 Jan 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
15 Jan 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
14 Jan 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
11 Jan 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
10 Jan 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
9 Jan 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.13 (+0.92%) | 0 |
8 Jan 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.14 (+1.00%) | 0 |
7 Jan 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.15 (+1.08%) | 0 |
4 Jan 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.37 (+2.74%) | 0 |
3 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.21 (-1.53%) | 0 |
2 Jan 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
1 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
28 Dec 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07 (-0.51%) | 0 |
27 Dec 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 (+0.59%) | 0 |
26 Dec 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.49 (+3.75%) | 0 |
24 Dec 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.19 (-1.43%) | 0 |
21 Dec 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23 (-1.71%) | 0 |
20 Dec 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.16 (-1.17%) | 0 |
19 Dec 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.17 (-1.23%) | 0 |
18 Dec 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
17 Dec 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.18 (-1.29%) | 0 |
14 Dec 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.2 (-1.41%) | 0 |
13 Dec 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.09 (-0.63%) | 0 |
12 Dec 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |