Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
24 Sep 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.18 (-7.36%) | 0 |
23 Sep 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.27 (-1.66%) | 0 |
22 Sep 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
21 Sep 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.32 (-1.93%) | 0 |
18 Sep 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.14 (-0.84%) | 0 |
17 Sep 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
16 Sep 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.07 (+0.42%) | 0 |
15 Sep 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.24 (+1.46%) | 0 |