Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 0 |
29 Jul 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 0 |
28 Jul 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.1 (-0.63%) | 0 |
27 Jul 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
24 Jul 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.1 (-0.63%) | 0 |
23 Jul 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.01 (+0.06%) | 0 |
22 Jul 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
21 Jul 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.15 (+0.97%) | 0 |
20 Jul 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
17 Jul 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
16 Jul 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
15 Jul 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.29 (+1.90%) | 0 |
14 Jul 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.18 (+1.19%) | 0 |
13 Jul 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
10 Jul 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.2 (+1.34%) | 0 |
9 Jul 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27 (-1.78%) | 0 |
8 Jul 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
7 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.21 (-1.37%) | 0 |
6 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.21 (+1.39%) | 0 |
2 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.08 (+0.53%) | 0 |
1 Jul 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 0 |
30 Jun 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.11 (+0.73%) | 0 |
29 Jun 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.25 (+1.69%) | 0 |
26 Jun 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.2 (-1.33%) | 0 |
25 Jun 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.07 (+0.47%) | 0 |
24 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.34 (-2.22%) | 0 |
23 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 0 |
22 Jun 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
19 Jun 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13 (-0.85%) | 0 |
18 Jun 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |