Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.14 (-0.90%) | 0 |
16 Jun 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.23 (+1.50%) | 0 |
15 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.15 (+0.99%) | 0 |
12 Jun 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.17 (+1.13%) | 0 |
11 Jun 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86 (-5.43%) | 0 |
10 Jun 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 0 |
9 Jun 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.32 (-1.94%) | 0 |
8 Jun 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.28 (+1.73%) | 0 |
5 Jun 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.39 (+2.47%) | 0 |
4 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.16 (+1.02%) | 0 |
3 Jun 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.33 (+2.16%) | 0 |
2 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.15 (+0.99%) | 0 |
1 Jun 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
29 May 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 0 |
28 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.2 (-1.30%) | 0 |
27 May 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.3 (+1.99%) | 0 |
26 May 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.37 (+2.52%) | 0 |
22 May 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |
20 May 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.22 (+1.52%) | 0 |
19 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
18 May 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.55 (+3.93%) | 0 |
15 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
14 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.19 (+1.38%) | 0 |
13 May 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 0 |
12 May 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.26 (-1.82%) | 0 |
11 May 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.12 (-0.83%) | 0 |
8 May 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.26 (+1.84%) | 0 |
7 May 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.15 (+1.07%) | 0 |
6 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07 (-0.50%) | 0 |