Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.1 (+0.72%) | 0 |
4 May 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
1 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.26 (-1.82%) | 0 |
30 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.22 (-1.52%) | 0 |
29 Apr 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.38 (+2.70%) | 0 |
28 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 0 |
27 Apr 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.3 (+2.20%) | 0 |
24 Apr 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.17 (+1.26%) | 0 |
23 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.08 (+0.60%) | 0 |
22 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.23 (+1.75%) | 0 |
21 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.28 (-2.08%) | 0 |
20 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.23 (-1.68%) | 0 |
17 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.41 (+3.09%) | 0 |
16 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
15 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.33 (-2.42%) | 0 |
14 Apr 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.23 (+1.72%) | 0 |
13 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.26 (-1.90%) | 0 |
9 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.36 (+2.70%) | 0 |
8 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.44 (+3.42%) | 0 |
7 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.19 (+1.50%) | 0 |
6 Apr 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.76 (+6.38%) | 0 |
3 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.21 (-1.73%) | 0 |
2 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
1 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.52 (-4.14%) | 0 |
31 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.19 (-1.49%) | 0 |
30 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.19 (+1.51%) | 0 |
27 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.41 (-3.16%) | 0 |
26 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 0 |
25 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.44 (+3.69%) | 0 |
24 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.9 (+8.17%) | 0 |