Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.46 (-4.01%) | 0 |
20 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.32 (-2.71%) | 0 |
19 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
18 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.76 (-6.11%) | 0 |
17 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.28 (+2.30%) | 0 |
16 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.36 (-10.07%) | 0 |
13 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.75 (+5.88%) | 0 |
12 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.08 (-7.80%) | 0 |
11 Mar 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.66 (-4.55%) | 0 |
10 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.54 (+3.87%) | 0 |
9 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.06 (-7.06%) | 0 |
6 Mar 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.25 (-1.64%) | 0 |
5 Mar 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.55 (-3.48%) | 0 |
4 Mar 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.41 (+2.66%) | 0 |
3 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.28 (-1.78%) | 0 |
2 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.39 (+2.55%) | 0 |
28 Feb 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 0 |
27 Feb 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.4 (-2.53%) | 0 |
26 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.18 (-1.13%) | 0 |
25 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.53 (-3.21%) | 0 |
24 Feb 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.46 (-2.71%) | 0 |
21 Feb 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.13 (-0.76%) | 0 |
20 Feb 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
19 Feb 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
18 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06 (-0.35%) | 0 |
14 Feb 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
12 Feb 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
11 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 0 |
10 Feb 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |