Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | -0.02 (-4.88%) | 5,000 |
7 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4049 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4049 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4049 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4049 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4049 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4049 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4049 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4049 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4049 | -0.02 (-4.65%) | 5,000 |
25 Jan 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4247 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4247 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4247 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4247 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4247 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4247 | +0.03 (+7.50%) | 24,000 |
17 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.395 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.395 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.395 | +0.01 (+2.56%) | 15,000 |
12 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | +0.02 (+5.41%) | 66,000 |
11 Jan 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3654 | -0.02 (-5.13%) | 10,000 |
10 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 0 |