Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | 0.0 (0.0%) | 5,000 |
27 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3852 | +0.02 (+5.41%) | 5,000 |
24 Dec 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3654 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3654 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.3654 | 0.0 (0.0%) | 42,000 |
21 Dec 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3654 | +0.02 (+5.71%) | 3,000 |
20 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3457 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3457 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3457 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3457 | -0.01 (-2.78%) | 5,000 |
14 Dec 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3555 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3555 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3555 | +0.01 (+2.86%) | 20,000 |
9 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3457 | 0.0 (0.0%) | 43,000 |
8 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3457 | -0.05 (-12.50%) | 10,000 |
7 Dec 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.395 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.395 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.395 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.395 | +0.09 (+29.03%) | 5,000 |
1 Dec 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 10,000 |
26 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 7,500 |
22 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3062 | +0.01 (+3.33%) | 4,738 |