Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2963 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2963 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2963 | -0.02 (-6.25%) | 3,000 |
11 Nov 2010 | USD | 0.33 | 0.34 | 0.29 | 0.32 | 0.316 | -0.02 (-5.88%) | 224,241 |
10 Nov 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3358 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3358 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3358 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3358 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.3358 | +0.01 (+3.03%) | 25,000 |
3 Nov 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3259 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3259 | -0.01 (-2.94%) | 10,000 |
1 Nov 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3358 | +0.01 (+3.03%) | 15,000 |
29 Oct 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3259 | 0.0 (0.0%) | 7,500 |
28 Oct 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3259 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3259 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3259 | +0.01 (+3.13%) | 2,000 |
25 Oct 2010 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.316 | -0.01 (-3.03%) | 15,000 |
22 Oct 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3259 | +0.01 (+3.13%) | 15,000 |
21 Oct 2010 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.316 | -0.02 (-5.88%) | 255,000 |
20 Oct 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3358 | +0.02 (+6.25%) | 15,000 |
19 Oct 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.316 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.316 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.316 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.316 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.316 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.316 | -0.03 (-8.57%) | 30,000 |
11 Oct 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3457 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.385 | 0.385 | 0.35 | 0.35 | 0.3457 | -0.035 (-9.09%) | 30,000 |
7 Oct 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3802 | +0.005 (+1.32%) | 5,000 |
6 Oct 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3753 | 0.0 (0.0%) | 0 |