Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4683 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4683 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4683 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4683 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4683 | -0.015 (-3.17%) | 221,000 |
25 May 2010 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4836 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4836 | +0.04 (+8.82%) | 100,000 |
21 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4444 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4444 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4444 | -0.069 (-13.26%) | 10,000 |
18 May 2010 | USD | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.5124 | -0.011 (-2.11%) | 26,000 |
17 May 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5234 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5234 | -0.07 (-11.67%) | 50,000 |
13 May 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5926 | +0.01 (+1.69%) | 37,000 |
12 May 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5827 | -0.04 (-6.35%) | 400,000 |
11 May 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6222 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6222 | +0.05 (+8.62%) | 100,000 |
7 May 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5728 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5728 | -0.169 (-22.51%) | 1,000 |
5 May 2010 | USD | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.7392 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.7392 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.7392 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.7392 | +0.103 (+15.97%) | 45,000 |
29 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |